McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00515000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 22.35 | 21.80 | 24.20 | +5.85 | +35.45% | 1 | 4 | 51.78% |
| MCK240517C00515000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.85 | 22.80 | 24.80 | 0.00 | - | 1 | 2 | 38.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00515000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 7.58 | 3.20 | 4.60 | 0.00 | - | 13 | 17 | 45.50% |
| MCK240517P00515000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.70 | 4.20 | 4.70 | -2.10 | -30.88% | 6 | 13 | 29.69% |
© 2024 Yahoo. All rights reserved.