UK markets open in 3 hours 21 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,447.30 -131.00 (-0.71%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00520000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 16.04 | 17.60 | 21.00 | 0.00 | - | 10 | 7 | 51.64% |
| MCK240517C00520000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 15.27 | 19.60 | 21.40 | 0.00 | - | 1 | 521 | 37.45% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 28.22 | 20.70 | 23.20 | 0.00 | - | - | 1 | 33.41% |
| MCK240531C00520000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 18.57 | 22.10 | 25.30 | 0.00 | - | 1 | 1 | 32.37% |
| MCK240621C00520000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 23.20 | 26.50 | 27.90 | 0.00 | - | 7 | 11 | 27.49% |
| MCK240816C00520000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 32.90 | 35.80 | 40.30 | 0.00 | - | 2 | 65 | 29.88% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 27.96% |
| MCK250117C00520000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 58.10 | 54.70 | 59.70 | 0.00 | - | 3 | 180 | 30.03% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 31.06% |
| MCK260116C00520000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 103.89 | 88.00 | 97.00 | 0.00 | - | 1 | 27 | 33.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00520000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 5.50 | 4.00 | 6.20 | -2.90 | -34.52% | 8 | 19 | 53.21% |
| MCK240517P00520000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 6.41 | 5.80 | 7.20 | -1.93 | -23.14% | 20 | 666 | 35.11% |
| MCK240524P00520000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 7.20 | 5.40 | 8.10 | -2.10 | -22.58% | 1 | 13 | 29.54% |
| MCK240531P00520000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 7.60 | 7.60 | 8.70 | -5.20 | -40.62% | 10 | 2 | 26.24% |
| MCK240621P00520000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 11.40 | 10.50 | 11.50 | -3.20 | -21.92% | 6 | 52 | 23.32% |
| MCK240816P00520000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 17.40 | 15.10 | 19.90 | 0.00 | - | 2 | 57 | 23.48% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 23.70 | 28.20 | 0.00 | - | 1 | 2 | 22.61% |
| MCK250117P00520000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 28.60 | 25.70 | 30.00 | -0.50 | -1.72% | 6 | 21 | 20.67% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 35.77 | 33.70 | 42.00 | 0.00 | - | 4 | 5 | 21.80% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 44.20 | 38.40 | 48.00 | 0.00 | - | 9 | 6 | 19.95% |
© 2024 Yahoo. All rights reserved.