McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00522500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 14.80 | 18.10 | 20.00 | 0.00 | - | 2 | 3 | 36.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00522500 | 2024-05-06 1:42PM EDT | 2024-05-10 | 7.04 | 4.90 | 9.70 | -0.06 | -0.85% | 2 | 7 | 58.86% |
| MCK240517P00522500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 7.20 | 4.10 | 7.80 | -3.45 | -32.39% | 11 | 11 | 32.75% |
© 2024 Yahoo. All rights reserved.