McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00525000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 14.80 | 15.00 | 17.50 | +2.20 | +17.46% | 2 | 7 | 54.88% |
| MCK240517C00525000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 12.38 | 16.40 | 18.10 | 0.00 | - | 10 | 13 | 37.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00525000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 8.38 | 6.70 | 8.70 | -1.92 | -18.64% | 6 | 24 | 48.60% |
| MCK240517P00525000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 7.88 | 7.60 | 8.30 | -2.70 | -25.52% | 18 | 315 | 30.29% |
© 2024 Yahoo. All rights reserved.