McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:527.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00527500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 13.25 | 12.60 | 14.10 | 0.00 | - | 9 | 12 | 48.91% |
| MCK240517C00527500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 15.30 | 13.80 | 16.20 | +3.00 | +24.39% | 3 | 12 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00527500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 12.35 | 8.30 | 9.80 | 0.00 | - | 2 | 3 | 46.99% |
| MCK240517P00527500 | 2024-05-06 12:41PM EDT | 2024-05-17 | 9.45 | 9.00 | 9.80 | -3.55 | -27.31% | 10 | 13 | 30.34% |
© 2024 Yahoo. All rights reserved.