McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00530000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.39% |
| MCK240517C00530000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCK240524C00530000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| MCK240531C00530000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| MCK240607C00530000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| MCK240621C00530000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MCK240816C00530000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.10% |
| MCK241115C00530000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.10% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 2025-06-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 35.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00530000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MCK240517P00530000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240524P00530000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 13.88 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| MCK240531P00530000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK240621P00530000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MCK240816P00530000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 136 | 125 | 0.00% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 2025-06-20 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 20.32% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.