McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:532.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00532500 | 2024-05-06 10:41AM EDT | 2024-05-10 | 10.70 | 10.60 | 11.20 | +3.70 | +52.86% | 3 | 10 | 44.43% |
| MCK240517C00532500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 12.60 | 11.60 | 12.50 | +0.10 | +0.80% | 1 | 13 | 32.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00532500 | 2024-05-06 11:17AM EDT | 2024-05-10 | 9.80 | 10.30 | 11.10 | -4.60 | -31.94% | 7 | 362 | 45.24% |
| MCK240517P00532500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 14.50 | 11.20 | 11.80 | 0.00 | - | 4 | 196 | 31.02% |
© 2024 Yahoo. All rights reserved.