McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00535000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 10.00 | 9.00 | 9.50 | +2.10 | +26.58% | 12 | 18 | 44.36% |
| MCK240517C00535000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 13.00 | 10.10 | 10.60 | 0.00 | - | 8 | 16 | 31.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00535000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 12.05 | 12.00 | 12.70 | -4.05 | -25.16% | 12 | 361 | 44.18% |
| MCK240517P00535000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 10.70 | 12.80 | 13.30 | 0.00 | - | 1 | 34 | 30.08% |
© 2024 Yahoo. All rights reserved.