McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:537.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00537500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 8.26 | 7.10 | 8.90 | +0.46 | +5.90% | 5 | 20 | 47.55% |
| MCK240517C00537500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 6.60 | 9.10 | 9.80 | 0.00 | - | 1 | 13 | 33.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00537500 | 2024-05-02 11:52AM EDT | 2024-05-10 | 16.15 | 13.00 | 14.40 | 0.00 | - | 1 | 12 | 43.51% |
| MCK240517P00537500 | 2024-04-30 11:42AM EDT | 2024-05-17 | 14.70 | 14.20 | 14.80 | 0.00 | - | 6 | 16 | 29.14% |
© 2024 Yahoo. All rights reserved.