McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00540000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCK240517C00540000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCK240524C00540000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK240531C00540000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 14.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK240607C00540000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK240621C00540000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MCK240816C00540000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MCK241115C00540000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 36.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MCK250117C00540000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 30.32% |
| MCK260116C00540000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00540000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240517P00540000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240524P00540000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240621P00540000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240816P00540000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250117P00540000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 38.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 43.30 | 41.80 | 51.00 | 0.00 | - | 84 | 87 | 20.04% |
| MCK260116P00540000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.