McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00542500 | 2024-05-06 2:05PM EDT | 2024-05-10 | 6.36 | 5.50 | 10.00 | +0.46 | +7.80% | 10 | 102 | 56.07% |
| MCK240517C00542500 | 2024-05-03 12:41PM EDT | 2024-05-17 | 6.55 | 7.80 | 10.00 | 0.00 | - | 4 | 11 | 36.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00542500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 15.70 | 13.90 | 16.70 | -2.21 | -12.34% | 6 | 1 | 46.16% |
| MCK240517P00542500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 15.60 | 14.70 | 19.10 | 0.00 | - | 10 | 9 | 36.22% |
© 2024 Yahoo. All rights reserved.