Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00545000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 5.95 | 4.30 | 7.00 | +1.25 | +26.60% | 1 | 6 | 47.30% |
MCK240517C00545000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 7.00 | 6.80 | 8.00 | 0.00 | - | 11 | 44 | 33.28% |