McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00560000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCK240517C00560000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| MCK240524C00560000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MCK240531C00560000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCK240607C00560000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCK240621C00560000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MCK240816C00560000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| MCK241115C00560000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MCK250117C00560000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MCK260116C00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00560000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 26.30 | 34.10 | 38.00 | 0.00 | - | 1 | 2 | 46.72% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 32.70 | 34.00 | 0.00 | - | 4 | 24 | 11.16% |
| MCK250117P00560000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 54.13 | 52.90 | 60.00 | 0.00 | - | 4 | 0 | 18.55% |
| MCK260116P00560000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.