Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00565000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 1.55 | 1.30 | 1.70 | +0.45 | +40.91% | 1 | 1 | 44.21% |
MCK240517C00565000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 5.12 | 1.75 | 2.35 | 0.00 | - | 1 | 4 | 31.57% |