Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00585000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.65 | -1.77 | -82.33% | 1 | 3 | 24.35% |
MCK240524C00585000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.76 | 0.60 | 1.10 | 0.00 | - | 36 | 26 | 19.01% |