McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00590000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.40 | 0.15 | 2.85 | 0.00 | - | 1 | 14 | 39.55% |
| MCK240524C00590000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.34 | 0.30 | 1.05 | 0.00 | - | - | 1 | 20.55% |
| MCK240531C00590000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 1.03 | 0.70 | 1.60 | +0.21 | +25.61% | 1 | 11 | 18.89% |
| MCK240607C00590000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 1.99 | 1.40 | 2.65 | 0.00 | - | 2 | 1 | 19.27% |
| MCK240621C00590000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.00 | 1.35 | 3.30 | +0.66 | +28.21% | 2 | 8 | 17.04% |
| MCK240816C00590000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 11.90 | 12.70 | 14.00 | 0.00 | - | 2 | 46 | 22.19% |
| MCK241115C00590000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 18.80 | 23.20 | 28.00 | 0.00 | - | 4 | 8 | 25.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00590000 | 2023-12-14 10:34AM EDT | 2024-08-16 | 140.80 | 102.00 | 106.50 | 0.00 | - | - | 0 | 74.86% |
© 2024 Yahoo. All rights reserved.