UK markets open in 6 hours 10 minutes
NIKKEI 225
38,732.15 +496.08 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,589.68 -485.11 (-0.95%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00600000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.25 | 0.05 | 4.20 | 0.00 | - | 11 | 81 | 84.39% |
| MCK240517C00600000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.34 | 0.10 | 0.35 | 0.00 | - | 3 | 48 | 35.06% |
| MCK240524C00600000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 1.48 | 0.30 | 1.50 | 0.00 | - | - | 1 | 36.50% |
| MCK240531C00600000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.33 | 0.30 | 4.60 | 0.00 | - | 20 | 20 | 42.24% |
| MCK240621C00600000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 1.62 | 1.30 | 1.95 | +0.38 | +30.65% | 4 | 5 | 24.34% |
| MCK240816C00600000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 7.67 | 5.60 | 8.00 | 0.00 | - | 2 | 41 | 25.45% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 18.50 | 13.60 | 18.30 | 0.00 | - | 3 | 11 | 26.69% |
| MCK250117C00600000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 21.17 | 19.30 | 23.30 | +1.08 | +5.38% | 10 | 160 | 26.30% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 2025-06-20 | 42.25 | 29.80 | 38.00 | 0.00 | - | 1 | 1 | 27.67% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 26.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-02-14 4:13PM EDT | 2024-08-16 | 100.40 | 66.00 | 70.50 | 0.00 | - | 2 | 2 | 19.88% |
© 2024 Yahoo. All rights reserved.