UK markets open in 6 hours 33 minutes
NIKKEI 225
38,815.32 +579.25 (+1.51%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,277.86 -842.88 (-1.65%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00610000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 0.05 | 0.05 | 4.50 | -1.08 | -95.58% | 7 | 10 | 94.51% |
| MCK240531C00610000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.03 | 0.15 | 4.40 | 0.00 | - | 20 | 20 | 45.45% |
| MCK240607C00610000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.80 | 0.15 | 3.40 | 0.00 | - | - | 20 | 37.22% |
| MCK240621C00610000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 1.74 | 0.80 | 1.35 | 0.00 | - | - | 25 | 24.63% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.