McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00620000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.86 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 76.47% |
| MCK240517C00620000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 2.06 | 0.10 | 3.30 | 0.00 | - | 6 | 36 | 57.87% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 47.74% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MCK240621C00620000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| MCK240816C00620000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MCK250117C00620000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 20.50 | 13.30 | 17.30 | 0.00 | - | 1 | 29 | 26.24% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 27.19% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 29.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.