UK markets open in 5 hours 2 minutes

Sotherly Hotels Inc. (MCL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.16000.0000 (0.00%)
At close: 09:17AM CEST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20241.16001.16001.16001.16001.16002,150
19 Jul 20241.16001.16001.16001.16001.1600-
18 Jul 20241.15001.15001.15001.15001.1500-
17 Jul 20241.13001.13001.13001.13001.1300-
16 Jul 20241.08001.08001.08001.08001.0800-
15 Jul 20241.07001.07001.07001.07001.0700-
12 Jul 20241.03001.03001.03001.03001.0300-
11 Jul 20240.99500.99500.99500.99500.9950-
10 Jul 20241.04001.04001.04001.04001.0400-
09 Jul 20241.04001.04001.04001.04001.0400-
08 Jul 20241.05001.05001.05001.05001.0500-
05 Jul 20241.04001.04001.04001.04001.0400-
04 Jul 20241.04001.04001.04001.04001.0400-
03 Jul 20241.02001.02001.02001.02001.0200-
02 Jul 20241.03001.03001.03001.03001.0300-
01 Jul 20241.04001.04001.03001.03001.0300-
28 Jun 20241.07001.07001.07001.07001.0700-
27 Jun 20241.07001.07001.07001.07001.0700-
26 Jun 20241.07001.07001.07001.07001.0700-
25 Jun 20241.08001.08001.08001.08001.0800-
24 Jun 20241.09001.09001.09001.09001.0900-
21 Jun 20241.06001.06001.06001.06001.0600-
20 Jun 20241.10001.10001.10001.10001.1000-
19 Jun 20241.10001.10001.10001.10001.1000-
18 Jun 20241.11001.11001.11001.11001.1100-
17 Jun 20241.09001.10001.09001.10001.1000-
14 Jun 20241.10001.10001.10001.10001.1000-
13 Jun 20241.12001.12001.12001.12001.1200-
12 Jun 20241.14001.14001.14001.14001.1400-
11 Jun 20241.14001.14001.14001.14001.1400-
10 Jun 20241.18001.18001.15001.15001.1500-
07 Jun 20241.18001.18001.18001.18001.1800-
06 Jun 20241.18001.18001.18001.18001.1800-
05 Jun 20241.22001.22001.22001.22001.2200-
04 Jun 20241.22001.22001.19001.19001.1900-
03 Jun 20241.22001.22001.22001.22001.2200-
31 May 20241.24001.24001.24001.24001.2400-
30 May 20241.27001.27001.26001.26001.2600-
29 May 20241.22001.27001.22001.27001.27002,150
28 May 20241.27001.27001.27001.27001.2700-
27 May 20241.27001.27001.27001.27001.2700-
24 May 20241.26001.26001.26001.26001.2600-
23 May 20241.26001.26001.26001.26001.2600-
22 May 20241.26001.26001.26001.26001.2600-
21 May 20241.30001.30001.30001.30001.3000-
20 May 20241.28001.28001.28001.28001.2800-
17 May 20241.26001.26001.26001.26001.2600-
16 May 20241.25001.25001.25001.25001.2500-
15 May 20241.26001.26001.26001.26001.2600800
14 May 20241.27001.27001.27001.27001.2700-
13 May 20241.30001.30001.30001.30001.3000-
10 May 20241.30001.30001.30001.30001.3000-
09 May 20241.30001.30001.30001.30001.3000-
08 May 20241.28001.28001.28001.28001.2800-
07 May 20241.27001.27001.27001.27001.2700-
06 May 20241.27001.27001.27001.27001.2700-
03 May 20241.26001.26001.26001.26001.2600-
02 May 20241.26001.26001.26001.26001.2600-
30 Apr 20241.19001.19001.18001.18001.1800800
29 Apr 20241.19001.19001.19001.19001.1900-
26 Apr 20241.17001.17001.17001.17001.1700-
25 Apr 20241.22001.22001.22001.22001.2200-
24 Apr 20241.16001.20001.16001.20001.2000-
23 Apr 20241.14001.14001.14001.14001.1400-
22 Apr 20241.08001.08001.08001.08001.0800-
19 Apr 20241.10001.12001.10001.12001.1200-
18 Apr 20241.06001.06001.06001.06001.0600-
17 Apr 20241.10001.10001.10001.10001.1000-
16 Apr 20241.13001.13001.13001.13001.1300-
15 Apr 20241.14001.14001.14001.14001.1400-
12 Apr 20241.19001.19001.19001.19001.1900-
11 Apr 20241.21001.21001.21001.21001.2100-
10 Apr 20241.24001.24001.24001.24001.2400-
09 Apr 20241.24001.25001.24001.25001.2500-
08 Apr 20241.26001.26001.26001.26001.2600-
05 Apr 20241.25001.25001.25001.25001.2500-
04 Apr 20241.23001.23001.23001.23001.2300-
03 Apr 20241.28001.28001.27001.27001.2700-
02 Apr 20241.30001.30001.27001.27001.2700-
28 Mar 20241.32001.33001.32001.33001.3300-
27 Mar 20241.29001.29001.29001.29001.2900-
26 Mar 20241.28001.28001.28001.28001.2800-
25 Mar 20241.32001.32001.32001.32001.3200-
22 Mar 20241.29001.29001.29001.29001.2900-
21 Mar 20241.29001.29001.29001.29001.2900-
20 Mar 20241.23001.23001.23001.23001.2300-
19 Mar 20241.23001.23001.23001.23001.2300-
18 Mar 20241.27001.27001.27001.27001.2700-
15 Mar 20241.28001.28001.28001.28001.2800-
14 Mar 20241.27001.27001.27001.27001.2700-
13 Mar 20241.24001.24001.24001.24001.2400-
12 Mar 20241.25001.25001.25001.25001.2500-
11 Mar 20241.28001.28001.28001.28001.2800-
08 Mar 20241.28001.28001.28001.28001.2800-
07 Mar 20241.23001.23001.23001.23001.2300-
06 Mar 20241.27001.27001.27001.27001.2700-
05 Mar 20241.24001.24001.24001.24001.2400-
04 Mar 20241.23001.24001.23001.24001.2400-
01 Mar 20241.23001.23001.23001.23001.2300-
29 Feb 20241.24001.24001.24001.24001.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...