UK markets closed

Sotherly Hotels Inc. (MCL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.5600+0.0200 (+1.30%)
At close: 05:48PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20221.43001.56001.43001.56001.5600-
23 Jun 20221.52001.54001.52001.54001.5400-
22 Jun 2022------
21 Jun 20221.47001.51001.47001.51001.5100-
20 Jun 20221.47001.47001.47001.47001.4700-
17 Jun 20221.41001.41001.41001.41001.4100-
16 Jun 20221.52001.52001.52001.52001.5200-
15 Jun 20221.45001.65001.45001.55001.5500-
14 Jun 20221.63001.63001.61001.61001.6100-
13 Jun 20221.70001.70001.62001.64001.640044
10 Jun 20221.63001.69001.63001.69001.6900-
09 Jun 20221.65001.69001.65001.69001.6900-
08 Jun 20221.70001.70001.70001.70001.7000-
07 Jun 20221.66001.66001.66001.66001.6600-
06 Jun 20221.70001.72001.70001.71001.7100-
03 Jun 20221.71001.72001.70001.70001.7000-
02 Jun 20221.70001.72001.68001.72001.7200-
01 Jun 20221.66001.68001.66001.68001.6800-
31 May 20221.62001.65001.62001.65001.6500-
30 May 20221.62001.62001.62001.62001.6200-
27 May 20221.58001.58001.58001.58001.5800-
26 May 20221.58001.60001.58001.60001.6000-
25 May 20221.55001.60001.55001.60001.6000-
24 May 20221.59001.59001.59001.59001.5900-
23 May 20221.62001.62001.62001.62001.6200-
20 May 20221.71001.71001.71001.71001.7100-
19 May 20221.68001.68001.68001.68001.6800-
18 May 20221.80001.80001.80001.80001.8000-
17 May 20221.77001.80001.77001.80001.8000-
16 May 20221.76001.80001.76001.80001.8000-
13 May 20221.68001.73001.68001.73001.7300-
12 May 20221.60001.77001.60001.77001.77009
11 May 20221.56001.56001.56001.56001.5600-
10 May 20221.73001.73001.73001.73001.7300-
09 May 20221.81001.81001.81001.81001.8100-
06 May 20221.76001.77001.74001.74001.7400-
05 May 20221.78001.78001.78001.78001.7800-
04 May 20221.79001.80001.78001.78001.7800-
03 May 20221.81001.81001.79001.79001.7900-
02 May 20221.84001.84001.84001.84001.8400-
29 Apr 20221.85001.85001.84001.84001.8400-
28 Apr 20221.82001.82001.80001.82001.8200-
27 Apr 20221.78001.78001.78001.78001.7800-
26 Apr 20221.83001.83001.82001.82001.8200-
25 Apr 20221.83001.83001.82001.82001.8200-
22 Apr 20221.82001.84001.81001.81001.8100-
21 Apr 20221.86001.86001.86001.86001.8600-
20 Apr 20221.89001.89001.86001.86001.8600-
19 Apr 20221.87001.90001.87001.87001.8700-
14 Apr 20221.87001.92001.87001.92001.9200-
13 Apr 20221.92001.92001.91001.91001.9100-
12 Apr 20221.90001.90001.90001.90001.9000-
11 Apr 20221.92001.92001.92001.92001.9200-
08 Apr 20221.90001.90001.90001.90001.9000-
07 Apr 20221.92001.94001.92001.94001.9400-
06 Apr 20221.94001.94001.94001.94001.9400-
05 Apr 20221.92001.94001.92001.93001.9300-
04 Apr 20221.88001.88001.88001.88001.8800-
01 Apr 20221.83001.83001.83001.83001.8300-
31 Mar 20221.80001.83001.80001.83001.8300-
30 Mar 20221.79001.81001.79001.81001.8100-
29 Mar 20221.82001.82001.82001.82001.8200-
28 Mar 20221.86001.86001.86001.86001.8600-
25 Mar 20221.93001.94001.90001.90001.9000-
24 Mar 20221.87001.93001.87001.93001.9300-
23 Mar 20221.91001.91001.88001.88001.8800-
22 Mar 20221.90001.93001.90001.92001.9200-
21 Mar 20221.90001.90001.90001.90001.9000-
18 Mar 20221.90001.90001.89001.90001.9000-
17 Mar 20221.92001.92001.92001.92001.9200-
16 Mar 20221.89001.93001.89001.92001.9200-
15 Mar 20221.87001.91001.87001.91001.9100-
14 Mar 20221.91001.95001.88001.88001.88004
11 Mar 20221.92001.94001.92001.94001.9400-
10 Mar 20221.96001.96001.96001.96001.9600-
09 Mar 20221.93002.02001.93001.94001.9400-
08 Mar 20221.90001.91001.90001.91001.9100-
07 Mar 20222.02002.02002.02002.02002.0200-
04 Mar 20222.04002.04002.00002.00002.0000-
03 Mar 20222.12002.12002.06002.06002.0600-
02 Mar 20222.00002.08002.00002.04002.0400-
01 Mar 20222.06002.06002.06002.06002.0600-
28 Feb 20222.08002.08002.06002.06002.0600-
25 Feb 20222.02002.02002.02002.02002.0200-
24 Feb 20222.02002.08001.93002.08002.0800350
23 Feb 20221.98002.04001.98002.04002.0400-
22 Feb 20222.14002.14002.02002.02002.0200-
21 Feb 20222.14002.14001.98001.98001.9800-
18 Feb 20222.16002.18002.14002.14002.1400-
17 Feb 20222.16002.18002.16002.18002.1800-
16 Feb 20222.16002.16002.16002.16002.1600-
15 Feb 20222.10002.20002.10002.20002.2000200
14 Feb 20222.10002.16002.10002.10002.10002,000
11 Feb 20222.18002.18002.18002.18002.1800-
10 Feb 20222.20002.20002.20002.20002.2000-
09 Feb 20222.10002.18002.10002.18002.1800-
08 Feb 20222.04002.06002.04002.06002.0600-
07 Feb 20221.88001.92001.88001.92001.9200-
04 Feb 20221.86001.86001.86001.86001.8600-
03 Feb 20221.86001.86001.86001.86001.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...