MCL.F - Sotherly Hotels Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20231.50001.50001.50001.50001.5000200
29 May 20231.49001.49001.49001.49001.4900-
26 May 20231.52001.52001.52001.52001.5200-
25 May 20231.57001.58001.57001.58001.5800-
24 May 20231.57001.60001.57001.60001.6000-
23 May 2023------
22 May 20231.59001.59001.59001.59001.5900-
19 May 20231.64001.64001.64001.64001.6400-
18 May 20231.66001.66001.66001.66001.6600-
17 May 20231.64001.65001.64001.65001.6500-
16 May 20231.65001.65001.65001.65001.6500-
15 May 20231.69001.69001.69001.69001.6900-
12 May 20231.70001.70001.70001.70001.7000-
11 May 20231.68001.68001.68001.68001.6800-
10 May 20231.70001.70001.69001.69001.6900-
09 May 20231.67001.67001.67001.67001.6700-
08 May 20231.67001.67001.67001.67001.6700-
05 May 20231.68001.69001.68001.69001.6900-
04 May 20231.67001.68001.67001.68001.6800-
03 May 20231.68001.68001.68001.68001.6800-
02 May 20231.70001.70001.70001.70001.7000-
28 Apr 20231.69001.69001.69001.69001.6900-
27 Apr 20231.71001.71001.69001.71001.7100-
26 Apr 20231.68001.68001.67001.67001.6700-
25 Apr 20231.71001.71001.70001.70001.7000-
24 Apr 20231.75001.75001.72001.72001.7200-
21 Apr 20231.74001.74001.74001.74001.7400-
20 Apr 20231.74001.75001.74001.75001.7500-
19 Apr 20231.75001.75001.73001.73001.7300-
18 Apr 20231.75001.75001.75001.75001.7500-
17 Apr 20231.73001.73001.73001.73001.7300-
14 Apr 20231.76001.76001.73001.76001.7600-
13 Apr 20231.78001.78001.76001.76001.7600-
12 Apr 20231.79001.79001.79001.79001.7900-
11 Apr 2023------
06 Apr 20231.82001.82001.79001.79001.7900-
05 Apr 20231.79001.79001.79001.79001.7900-
04 Apr 20231.80001.80001.80001.80001.8000-
03 Apr 20231.82001.82001.80001.80001.8000-
31 Mar 20231.79001.79001.79001.79001.7900-
30 Mar 20231.77001.77001.77001.77001.7700-
29 Mar 20231.83001.83001.83001.83001.8300-
28 Mar 20231.85001.85001.85001.85001.8500-
27 Mar 20231.82001.82001.82001.82001.8200-
24 Mar 20231.86001.88001.83001.83001.8300-
23 Mar 20231.84001.87001.84001.87001.8700-
22 Mar 20231.88001.88001.87001.87001.8700-
21 Mar 20231.87001.87001.87001.87001.8700-
20 Mar 20231.85001.85001.85001.85001.8500-
17 Mar 20231.94001.95001.88001.90001.9000-
16 Mar 20231.97001.97001.93001.93001.9300-
15 Mar 20231.96001.98001.96001.98001.9800-
14 Mar 20232.00002.00002.00002.00002.0000-
13 Mar 20232.00002.02002.00002.02002.0200-
10 Mar 20232.10002.10002.06002.06002.0600-
09 Mar 20232.16002.16002.16002.16002.1600-
08 Mar 20232.14002.16002.14002.16002.1600-
07 Mar 20232.16002.16002.16002.16002.1600-
06 Mar 20232.24002.24002.24002.24002.2400-
03 Mar 20232.16002.20002.16002.20002.2000-
02 Mar 20232.04002.18002.04002.18002.1800-
01 Mar 20232.08002.08002.06002.06002.0600-
28 Feb 20232.06002.06002.06002.06002.0600-
27 Feb 20231.98001.98001.98001.98001.9800-
24 Feb 20231.98001.98001.98001.98001.9800-
23 Feb 20231.96001.96001.96001.96001.9600-
22 Feb 20231.98001.99001.98001.99001.9900-
21 Feb 20232.02002.02001.97001.97001.9700-
20 Feb 20232.00002.00002.00002.00002.0000-
17 Feb 20231.95001.95001.94001.94001.9400-
16 Feb 20231.95001.95001.95001.95001.9500-
15 Feb 20232.06002.06002.06002.06002.0600-
14 Feb 20232.04002.04002.04002.04002.0400-
13 Feb 20232.14002.14002.08002.08002.0800-
10 Feb 20232.14002.14002.14002.14002.1400-
09 Feb 20232.18002.18002.18002.18002.1800-
08 Feb 20232.22002.22002.22002.22002.2200-
07 Feb 20232.18002.22002.18002.22002.2200-
06 Feb 20232.18002.18002.18002.18002.1800-
03 Feb 20232.18002.18002.18002.18002.1800-
02 Feb 20232.16002.16002.16002.16002.1600-
01 Feb 20232.12002.12002.12002.12002.1200-
31 Jan 20232.12002.14002.12002.14002.1400-
30 Jan 20232.20002.20002.20002.20002.2000-
27 Jan 20232.22002.22002.20002.20002.2000-
26 Jan 20232.10002.12002.10002.12002.1200-
25 Jan 20232.10002.10002.10002.10002.1000-
24 Jan 20231.67001.67001.67001.67001.6700-
23 Jan 20231.69001.69001.66001.67001.6700-
20 Jan 20231.65001.65001.65001.65001.6500-
19 Jan 20231.73001.73001.73001.73001.7300-
18 Jan 20231.74001.75001.74001.75001.7500-
17 Jan 20231.76001.76001.76001.76001.7600-
16 Jan 20231.76001.76001.76001.76001.7600-
13 Jan 20231.72001.72001.72001.72001.7200-
12 Jan 20231.73001.73001.73001.73001.7300-
11 Jan 20231.74001.74001.74001.74001.7400-
10 Jan 20231.73001.73001.73001.73001.7300-
09 Jan 20231.74001.74001.74001.74001.7400-
06 Jan 20231.72001.72001.72001.72001.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...