UK markets closed

Sotherly Hotels Inc. (MCL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2000+0.0800 (+3.77%)
At close: 05:20PM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20232.22002.22002.20002.20002.2000-
26 Jan 20232.10002.12002.10002.12002.1200-
25 Jan 20232.10002.10002.10002.10002.1000-
24 Jan 20231.67001.67001.67001.67001.6700-
23 Jan 20231.69001.69001.66001.67001.6700-
20 Jan 20231.65001.65001.65001.65001.6500-
19 Jan 20231.73001.73001.73001.73001.7300-
18 Jan 20231.74001.75001.74001.75001.7500-
17 Jan 20231.76001.76001.76001.76001.7600-
16 Jan 20231.76001.76001.76001.76001.7600-
13 Jan 20231.72001.72001.72001.72001.7200-
12 Jan 20231.73001.73001.73001.73001.7300-
11 Jan 20231.74001.74001.74001.74001.7400-
10 Jan 20231.73001.73001.73001.73001.7300-
09 Jan 20231.74001.74001.74001.74001.7400-
06 Jan 20231.72001.72001.72001.72001.7200-
05 Jan 20231.72001.72001.72001.72001.7200-
04 Jan 20231.71001.71001.71001.71001.7100-
03 Jan 20231.67001.71001.67001.70001.7000-
02 Jan 20231.67001.67001.67001.67001.6700-
30 Dec 20221.70001.70001.70001.70001.7000-
29 Dec 20221.65001.67001.65001.67001.6700-
28 Dec 20221.65001.65001.65001.65001.6500-
27 Dec 20221.64001.64001.63001.63001.6300-
23 Dec 20221.63001.63001.62001.62001.6200-
22 Dec 20221.66001.66001.64001.64001.6400-
21 Dec 20221.65001.65001.65001.65001.6500-
20 Dec 20221.65001.65001.65001.65001.6500-
19 Dec 20221.71001.71001.71001.71001.7100-
16 Dec 20221.69001.70001.69001.70001.7000-
15 Dec 20221.69001.70001.69001.70001.7000-
14 Dec 20221.70001.70001.70001.70001.7000-
13 Dec 20221.71001.74001.70001.70001.7000200
12 Dec 20221.74001.74001.72001.72001.7200-
09 Dec 20221.73001.73001.73001.73001.7300-
08 Dec 20221.74001.74001.74001.74001.7400-
07 Dec 20221.74001.74001.72001.73001.7300-
06 Dec 20221.78001.78001.78001.78001.7800-
05 Dec 20221.80001.80001.80001.80001.8000-
02 Dec 20221.84001.86001.84001.86001.8600-
01 Dec 20221.83001.86001.83001.86001.8600-
30 Nov 20221.83001.87001.83001.87001.8700-
29 Nov 20221.83001.88001.83001.84001.8400-
28 Nov 20221.86001.86001.86001.86001.8600-
25 Nov 20221.84001.86001.84001.86001.8600-
24 Nov 20221.84001.84001.84001.84001.8400-
23 Nov 20221.81001.84001.81001.84001.8400-
22 Nov 20221.88001.89001.88001.89001.8900-
21 Nov 20221.93001.93001.91001.91001.9100-
18 Nov 20221.92001.92001.92001.92001.9200-
17 Nov 20222.02002.02001.97001.97001.9700-
16 Nov 20222.02002.02001.98002.00002.0000-
15 Nov 20222.02002.06002.02002.06002.0600-
14 Nov 20222.14002.14002.14002.14002.1400-
11 Nov 20222.14002.14002.08002.08002.0800-
10 Nov 20222.10002.16002.10002.12002.1200-
09 Nov 20222.12002.14002.12002.14002.1400-
08 Nov 20222.12002.12002.12002.12002.1200-
07 Nov 20222.12002.12002.10002.10002.1000-
04 Nov 20222.18002.18002.08002.10002.1000-
03 Nov 20222.20002.20002.20002.20002.2000-
02 Nov 20222.24002.24002.24002.24002.2400-
01 Nov 20222.24002.24002.24002.24002.2400-
31 Oct 20222.24002.28002.22002.28002.2800-
28 Oct 20222.22002.22002.22002.22002.2200-
27 Oct 20222.16002.16002.16002.16002.1600-
26 Oct 20222.14002.18002.14002.18002.1800-
25 Oct 20222.18002.18002.14002.14002.1400-
24 Oct 20222.18002.22002.16002.16002.1600-
21 Oct 20222.16002.16002.16002.16002.1600-
20 Oct 20222.12002.12002.12002.12002.1200-
19 Oct 20222.08002.08002.08002.08002.0800-
18 Oct 20221.93001.99001.93001.99001.9900-
17 Oct 20221.95001.95001.92001.95001.9500-
14 Oct 20221.91001.93001.91001.92001.9200-
13 Oct 20221.91001.94001.90001.90001.9000-
12 Oct 20221.96001.96001.96001.96001.9600-
11 Oct 20222.04002.04002.04002.04002.0400-
10 Oct 20222.08002.08002.06002.06002.0600-
07 Oct 20222.10002.10002.06002.06002.0600-
06 Oct 20222.10002.10002.10002.10002.1000-
05 Oct 20222.12002.12002.12002.12002.1200-
04 Oct 20221.92002.08001.92002.08002.0800-
03 Oct 20221.88001.91001.88001.90001.9000-
30 Sept 20221.84001.84001.84001.84001.8400-
29 Sept 20221.93001.93001.89001.89001.8900-
28 Sept 20221.87002.02001.87002.02002.02003
27 Sept 20221.86001.86001.85001.85001.8500-
26 Sept 20221.86001.86001.86001.86001.8600-
23 Sept 20221.89001.89001.89001.89001.8900-
22 Sept 20222.04002.04002.00002.00002.0000-
21 Sept 20222.08002.10002.06002.06002.0600-
20 Sept 20222.08002.10002.08002.10002.1000-
19 Sept 20222.16002.16002.10002.10002.1000-
16 Sept 20222.22002.22002.18002.18002.1800-
15 Sept 20222.26002.26002.22002.22002.2200-
14 Sept 20222.30002.30002.30002.32002.3200-
13 Sept 20222.34002.34002.32002.34002.3400-
12 Sept 20222.30002.30002.30002.30002.3000-
09 Sept 20222.30002.30002.30002.30002.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...