Saudi billionaire buys famous Onassis family London home for £18.6m

Mayfair home served as residence for Jackie Kennedy Onassis among others during the 1960s and 70s

Morses Club PLC (MCL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

60.00+9.00 (+17.65%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2020	52.00	63.61	51.00	60.00	60.00	812,554
07 Aug 2020	51.00	51.00	47.88	51.00	51.00	28,390
06 Aug 2020	50.73	52.00	48.08	49.50	49.50	15,906
05 Aug 2020	48.69	48.80	48.69	50.00	50.00	1,281
04 Aug 2020	49.80	49.80	48.00	49.05	49.05	81,116
03 Aug 2020	50.20	50.20	47.10	48.05	48.05	44,978
31 Jul 2020	49.20	50.18	48.70	48.60	48.60	50,285
30 Jul 2020	55.00	55.01	49.20	50.60	50.60	44,221
29 Jul 2020	55.20	55.86	52.33	54.30	54.30	21,118
28 Jul 2020	56.20	57.80	52.00	52.00	52.00	58,481
27 Jul 2020	59.00	59.00	56.20	57.50	57.50	66,879
24 Jul 2020	58.80	59.08	56.80	57.50	57.50	5,332
23 Jul 2020	59.44	59.44	56.80	58.00	58.00	750
22 Jul 2020	59.50	59.50	56.80	58.00	58.00	11,797
21 Jul 2020	58.80	58.85	56.70	57.50	57.50	74,633
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	62.00	62.00	58.66	58.80	58.80	30,700
16 Jul 2020	54.00	62.00	53.82	59.10	59.10	208,157
15 Jul 2020	52.01	53.80	50.91	52.20	52.20	37,600
14 Jul 2020	52.20	55.77	50.68	51.20	51.20	54,318
13 Jul 2020	56.20	56.35	52.00	55.00	55.00	145,485
10 Jul 2020	52.20	54.51	50.00	51.00	51.00	47,974
09 Jul 2020	53.04	54.51	52.28	54.20	54.20	14,306
08 Jul 2020	53.04	55.90	53.04	53.50	53.50	11,960
07 Jul 2020	55.00	55.00	52.76	53.50	53.50	797
06 Jul 2020	55.00	55.00	52.20	55.00	55.00	60,358
03 Jul 2020	54.00	55.00	50.85	54.20	54.20	16,274
02 Jul 2020	53.40	53.54	50.53	52.00	52.00	79,188
01 Jul 2020	48.30	51.60	46.63	51.10	51.10	68,815
30 Jun 2020	44.10	48.20	44.00	47.65	47.65	151,991
29 Jun 2020	48.00	49.00	45.00	47.00	47.00	35,210
26 Jun 2020	51.80	55.02	45.00	49.00	49.00	408,071
25 Jun 2020	52.23	53.94	51.83	53.30	53.30	28,981
24 Jun 2020	52.32	52.32	52.26	55.00	55.00	4,914
23 Jun 2020	58.00	58.00	52.25	53.50	53.50	17,830
22 Jun 2020	52.20	57.80	52.20	56.00	56.00	9,884
19 Jun 2020	53.00	54.32	52.20	52.50	52.50	30,969
18 Jun 2020	58.40	58.60	53.20	54.50	54.50	40,083
17 Jun 2020	57.48	58.40	54.09	56.20	56.20	13,393
16 Jun 2020	57.31	57.31	53.36	56.70	56.70	12,501
15 Jun 2020	55.00	61.60	51.71	55.80	55.80	82,971
12 Jun 2020	53.56	55.63	50.29	53.50	53.50	45,085
11 Jun 2020	58.20	59.17	51.71	53.50	53.50	105,814
10 Jun 2020	63.20	63.20	61.80	61.60	61.60	1,539
09 Jun 2020	60.00	61.86	60.00	61.60	61.60	19,479
08 Jun 2020	60.40	65.00	60.00	63.20	63.20	50,222
05 Jun 2020	62.80	63.37	60.00	63.00	63.00	124,585
04 Jun 2020	62.84	62.84	60.45	61.60	61.60	54,125
03 Jun 2020	63.40	65.00	59.41	62.60	62.60	38,233
02 Jun 2020	60.80	62.98	59.77	60.70	60.70	21,877
01 Jun 2020	60.00	60.54	58.25	60.20	60.20	30,462
29 May 2020	58.20	60.46	58.20	59.30	59.30	22,541
28 May 2020	56.80	60.07	56.00	59.40	59.40	75,525
27 May 2020	53.00	56.00	51.20	55.00	55.00	106,282
26 May 2020	55.00	59.00	53.00	55.20	55.20	109,773
22 May 2020	59.80	59.80	51.58	53.70	53.70	162,496
21 May 2020	61.00	61.00	58.40	59.20	59.20	32,841
20 May 2020	59.80	61.80	57.50	61.50	61.50	43,314
19 May 2020	55.00	58.57	54.00	56.50	56.50	57,362
18 May 2020	64.00	64.00	54.40	56.30	56.30	152,868
15 May 2020	61.80	64.40	60.00	64.00	64.00	68,886
14 May 2020	70.00	73.89	55.20	61.00	61.00	178,182
13 May 2020	74.20	78.96	71.00	73.00	73.00	57,131
12 May 2020	74.20	79.48	74.20	76.90	76.90	24,616
11 May 2020	80.00	80.00	73.00	76.50	76.50	98,066
07 May 2020	76.80	81.00	76.00	77.00	77.00	100,024
06 May 2020	75.80	76.80	73.22	75.00	75.00	385,497
05 May 2020	75.60	75.77	72.20	74.00	74.00	41,523
04 May 2020	72.00	75.60	71.94	73.30	73.30	43,090
01 May 2020	77.40	77.43	72.00	73.50	73.50	89,282
30 Apr 2020	67.00	81.00	67.00	79.10	79.10	207,575
29 Apr 2020	65.80	68.11	63.04	65.00	65.00	82,461
28 Apr 2020	61.80	65.00	58.10	63.00	63.00	96,489
27 Apr 2020	52.20	61.80	50.44	59.90	59.90	86,372
24 Apr 2020	55.00	55.00	49.00	52.40	52.40	98,167
23 Apr 2020	51.80	56.00	49.90	55.00	55.00	142,755
22 Apr 2020	51.00	51.20	48.01	49.00	49.00	64,890
21 Apr 2020	50.20	51.96	47.83	48.55	48.55	46,471
20 Apr 2020	54.00	54.00	50.74	51.00	51.00	49,347
17 Apr 2020	55.00	55.80	52.00	53.20	53.20	26,687
16 Apr 2020	46.90	60.81	46.90	54.40	54.40	369,676
15 Apr 2020	46.00	48.00	42.17	44.00	44.00	165,926
14 Apr 2020	40.80	45.40	39.60	43.70	43.70	288,743
09 Apr 2020	39.90	40.63	37.50	38.95	38.95	228,148
08 Apr 2020	39.00	39.40	37.00	37.10	37.10	310,432
07 Apr 2020	37.50	38.00	35.60	35.60	35.60	260,484
06 Apr 2020	37.90	40.00	33.82	36.85	36.85	103,915
03 Apr 2020	33.90	37.02	33.90	35.90	35.90	28,205
02 Apr 2020	38.00	38.00	34.30	35.50	35.50	35,099
01 Apr 2020	35.50	38.00	34.20	37.35	37.35	32,914
31 Mar 2020	37.00	43.76	34.03	38.80	38.80	104,198
30 Mar 2020	39.00	43.76	34.00	36.90	36.90	284,290
27 Mar 2020	42.20	43.76	39.00	40.20	40.20	56,250
26 Mar 2020	40.20	44.00	40.19	44.00	44.00	126,899
25 Mar 2020	45.40	45.80	41.40	44.00	44.00	65,885
24 Mar 2020	43.20	47.31	42.00	45.50	45.50	58,542
23 Mar 2020	50.00	50.00	43.20	45.40	45.40	80,207
20 Mar 2020	40.00	51.00	38.48	51.00	51.00	410,719
19 Mar 2020	37.00	40.00	37.00	37.00	37.00	134,116
18 Mar 2020	36.00	39.50	35.60	36.00	36.00	374,946
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22522,595.45+265.51(+1.19%)

HANG SENG24,377.430.00(0.00%)

CRUDE OIL42.13+0.19(+0.45%)

Saudi billionaire buys famous Onassis family London home for £18.6m

Morses Club PLC (MCL.L)

NIKKEI 225
22,595.45
+265.51(+1.19%)

HANG SENG
24,377.43
0.00(0.00%)

CRUDE OIL
42.13
+0.19(+0.45%)