UK markets closed

McColl's Retail Group plc (MCLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.6750-0.1272 (-7.06%)
At close: 12:39PM BST
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20230.01680.01680.01680.01680.0168-
25 Sept 20230.01680.01680.01680.01680.0168-
22 Sept 20230.01680.01680.01680.01680.0168-
21 Sept 20230.01680.01680.01680.01680.0168-
20 Sept 20230.01680.01680.01680.01680.0168-
19 Sept 20230.01680.01680.01680.01680.0168-
18 Sept 20230.01680.01680.01680.01680.0168-
15 Sept 20230.01680.01680.01680.01680.0168-
14 Sept 20230.01680.01680.01680.01680.0168-
13 Sept 20230.01680.01680.01680.01680.0168-
12 Sept 20230.01680.01680.01680.01680.0168-
11 Sept 20230.01680.01680.01680.01680.0168-
08 Sept 20230.01680.01680.01680.01680.0168-
07 Sept 20230.01680.01680.01680.01680.0168-
06 Sept 20230.01680.01680.01680.01680.0168-
05 Sept 20230.01680.01680.01680.01680.0168-
04 Sept 20230.01680.01680.01680.01680.0168-
01 Sept 20230.01680.01680.01680.01680.0168-
31 Aug 20230.01680.01680.01680.01680.0168-
30 Aug 20230.01680.01680.01680.01680.0168-
29 Aug 20230.01680.01680.01680.01680.0168-
25 Aug 20230.01680.01680.01680.01680.0168-
24 Aug 20230.01680.01680.01680.01680.0168-
23 Aug 20230.01680.01680.01680.01680.0168-
22 Aug 20230.01680.01680.01680.01680.0168-
21 Aug 20230.01680.01680.01680.01680.0168-
18 Aug 20230.01680.01680.01680.01680.0168-
17 Aug 20230.01680.01680.01680.01680.0168-
16 Aug 20230.01680.01680.01680.01680.0168-
15 Aug 20230.01680.01680.01680.01680.0168-
14 Aug 20230.01680.01680.01680.01680.0168-
11 Aug 20230.01680.01680.01680.01680.0168-
10 Aug 20230.01680.01680.01680.01680.0168-
09 Aug 20230.01680.01680.01680.01680.0168-
08 Aug 20230.01680.01680.01680.01680.0168-
07 Aug 20230.01680.01680.01680.01680.0168-
04 Aug 20230.01680.01680.01680.01680.0168-
03 Aug 20230.01680.01680.01680.01680.0168-
02 Aug 20230.01680.01680.01680.01680.0168-
01 Aug 20230.01680.01680.01680.01680.0168-
31 Jul 20230.01680.01680.01680.01680.0168-
28 Jul 20230.01680.01680.01680.01680.0168-
27 Jul 20230.01680.01680.01680.01680.0168-
26 Jul 20230.01680.01680.01680.01680.0168-
25 Jul 20230.01680.01680.01680.01680.0168-
24 Jul 20230.01680.01680.01680.01680.0168-
21 Jul 20230.01680.01680.01680.01680.0168-
20 Jul 20230.01680.01680.01680.01680.0168-
19 Jul 20230.01680.01680.01680.01680.0168-
18 Jul 20230.01680.01680.01680.01680.0168-
17 Jul 20230.01680.01680.01680.01680.0168-
14 Jul 20230.01680.01680.01680.01680.0168-
13 Jul 20230.01680.01680.01680.01680.0168-
12 Jul 20230.01680.01680.01680.01680.0168-
11 Jul 20230.01680.01680.01680.01680.0168-
10 Jul 20230.01680.01680.01680.01680.0168-
07 Jul 20230.01680.01680.01680.01680.0168-
06 Jul 20230.01680.01680.01680.01680.0168-
05 Jul 20230.01680.01680.01680.01680.0168-
04 Jul 20230.01680.01680.01680.01680.0168-
03 Jul 20230.01680.01680.01680.01680.0168-
30 Jun 20230.01680.01680.01680.01680.0168-
29 Jun 20230.01680.01680.01680.01680.0168-
28 Jun 20230.01680.01680.01680.01680.0168-
27 Jun 20230.01680.01680.01680.01680.0168-
26 Jun 20230.01680.01680.01680.01680.0168-
23 Jun 20230.01680.01680.01680.01680.0168-
22 Jun 20230.01680.01680.01680.01680.0168-
21 Jun 20230.01680.01680.01680.01680.0168-
20 Jun 20230.01680.01680.01680.01680.0168-
19 Jun 20230.01680.01680.01680.01680.0168-
16 Jun 20230.01680.01680.01680.01680.0168-
15 Jun 20230.01680.01680.01680.01680.0168-
14 Jun 20230.01680.01680.01680.01680.0168-
13 Jun 20230.01680.01680.01680.01680.0168-
12 Jun 20230.01680.01680.01680.01680.0168-
09 Jun 20230.01680.01680.01680.01680.0168-
08 Jun 20230.01680.01680.01680.01680.0168-
07 Jun 20230.01680.01680.01680.01680.0168-
06 Jun 20230.01680.01680.01680.01680.0168-
05 Jun 20230.01680.01680.01680.01680.0168-
02 Jun 20230.01680.01680.01680.01680.0168-
01 Jun 20230.01680.01680.01680.01680.0168-
31 May 20230.01680.01680.01680.01680.0168-
30 May 20230.01680.01680.01680.01680.0168-
26 May 20230.01680.01680.01680.01680.0168-
25 May 20230.01680.01680.01680.01680.0168-
24 May 20230.01680.01680.01680.01680.0168-
23 May 20230.01680.01680.01680.01680.0168-
22 May 20230.01680.01680.01680.01680.0168-
19 May 20230.01680.01680.01680.01680.0168-
18 May 20230.01680.01680.01680.01680.0168-
17 May 20230.01680.01680.01680.01680.0168-
16 May 20230.01680.01680.01680.01680.0168-
15 May 20230.01680.01680.01680.01680.0168-
12 May 20230.01680.01680.01680.01680.0168-
11 May 20230.01680.01680.01680.01680.0168-
10 May 20230.01680.01680.01680.01680.0168-
09 May 20230.01680.01680.01680.01680.0168-
05 May 20230.01680.01680.01680.01680.0168-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...