Mail

UK markets open in 6 hours 1 minute

NIKKEI 225
37,991.02
-469.06(-1.22%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,821.26
-1,730.55(-3.23%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

McColl's Retail Group plc (MCLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.6750

-0.1272

(-7.06%)

At close: 12:39PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Mar 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Feb 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Nov 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Nov 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,991.02-469.06(-1.22%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,330.60-7.80(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,821.26-1,730.55(-3.23%)

The five essential pieces of financial paperwork you must never lose

McColl's Retail Group plc (MCLS.L)

NIKKEI 225
37,991.02
-469.06(-1.22%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,330.60
-7.80(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,821.26
-1,730.55(-3.23%)