McColl's Retail Group plc (MCLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.6750

-0.1272

(-7.06%)

At close: 11:39AM GMT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Feb 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Feb 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Feb 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Jan 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Dec 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Nov 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Nov 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
02 Nov 2022	0.2500	0.2500	0.2500	0.2500	0.2500	399,425
01 Nov 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
31 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
28 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
27 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
26 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
25 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
24 Oct 2022	1.6750	1.6750	1.6750	1.6750	1.6750	-
21 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Oct 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Sept 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,671.23-22.42(-0.08%)

HANG SENG21,383.71+161.55(+0.76%)

CRUDE OIL74.90+0.79(+1.07%)

GOLD FUTURES1,873.40+7.20(+0.39%)

DOW33,891.02-34.99(-0.10%)

BTC-GBP19,014.78-63.02(-0.33%)

McColl's Retail Group plc (MCLS.L)

NIKKEI 225
27,671.23
-22.42(-0.08%)

HANG SENG
21,383.71
+161.55(+0.76%)

CRUDE OIL
74.90
+0.79(+1.07%)

GOLD FUTURES
1,873.40
+7.20(+0.39%)

DOW
33,891.02
-34.99(-0.10%)

BTC-GBP
19,014.78
-63.02(-0.33%)