Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

McColl's Retail Group plc (MCLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

1.6750

-0.1272

(-7.06%)

At close: 12:39PM BST

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Sept 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Aug 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 Jul 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
02 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
01 Jun 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 May 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,371.90+56.85(+0.18%)

HANG SENG17,611.87+144.97(+0.83%)

CRUDE OIL93.84+0.16(+0.17%)

GOLD FUTURES1,893.80+2.90(+0.15%)

DOW33,550.27-68.61(-0.20%)

Bitcoin GBP21,693.15+138.44(+0.64%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

McColl's Retail Group plc (MCLS.L)

NIKKEI 225
32,371.90
+56.85(+0.18%)

HANG SENG
17,611.87
+144.97(+0.83%)

CRUDE OIL
93.84
+0.16(+0.17%)

GOLD FUTURES
1,893.80
+2.90(+0.15%)

DOW
33,550.27
-68.61(-0.20%)

Bitcoin GBP
21,693.15
+138.44(+0.64%)