Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
12 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
11 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
10 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
09 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
08 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
05 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
04 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
03 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
02 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
01 Aug 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
29 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
28 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
27 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
26 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
25 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
22 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
21 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
20 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
19 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
18 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
15 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
14 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
13 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
12 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
11 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
08 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
07 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
06 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
05 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
04 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
01 Jul 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
30 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
29 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
28 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
27 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
24 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
23 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
22 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
21 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
20 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
17 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
16 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
15 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
14 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
13 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
10 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
09 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
08 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
07 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
06 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
01 Jun 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
31 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
30 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
27 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
26 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
25 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
24 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
23 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
20 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
19 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
18 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
17 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
16 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
13 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
12 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
11 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
10 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
09 May 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
06 May 2022 | 1.0000 | 2.1700 | 0.5090 | 1.6750 | 1.6750 | 139,939,926 |
05 May 2022 | 1.1250 | 1.3000 | 0.9000 | 1.1450 | 1.1450 | 14,681,240 |
04 May 2022 | 1.0000 | 1.4200 | 0.8500 | 1.2400 | 1.2400 | 28,559,215 |
03 May 2022 | 0.8000 | 1.0060 | 0.6000 | 0.9400 | 0.9400 | 22,749,600 |
29 Apr 2022 | 1.5000 | 1.5000 | 0.9000 | 0.9000 | 0.9000 | 20,883,815 |
28 Apr 2022 | 1.2950 | 1.5000 | 1.0000 | 1.2380 | 1.2380 | 30,660,769 |
27 Apr 2022 | 1.2500 | 1.5000 | 0.7840 | 1.2450 | 1.2450 | 104,495,547 |
26 Apr 2022 | 1.7000 | 2.0500 | 1.1500 | 1.2100 | 1.2100 | 28,193,982 |
25 Apr 2022 | 2.8000 | 2.8000 | 1.5850 | 1.7750 | 1.7750 | 77,837,037 |
22 Apr 2022 | 4.0100 | 4.4000 | 3.6000 | 3.9450 | 3.9450 | 4,626,252 |
21 Apr 2022 | 4.5100 | 5.1290 | 3.9430 | 4.1250 | 4.1250 | 4,299,026 |
20 Apr 2022 | 4.5000 | 5.9800 | 3.8100 | 4.7550 | 4.7550 | 7,417,837 |
19 Apr 2022 | 3.6500 | 4.9900 | 3.6000 | 4.3250 | 4.3250 | 5,707,571 |
14 Apr 2022 | 3.4400 | 4.0000 | 3.1900 | 3.7500 | 3.7500 | 3,475,809 |
13 Apr 2022 | 3.5000 | 3.7000 | 3.0000 | 3.3300 | 3.3300 | 2,206,699 |
12 Apr 2022 | 2.9000 | 3.9900 | 2.5000 | 3.4000 | 3.4000 | 4,688,951 |
11 Apr 2022 | 3.1900 | 3.4000 | 2.6000 | 2.8000 | 2.8000 | 3,054,480 |
08 Apr 2022 | 3.2200 | 3.8000 | 2.5000 | 3.1800 | 3.1800 | 8,884,912 |
07 Apr 2022 | 2.4200 | 3.9900 | 2.1200 | 3.2200 | 3.2200 | 29,935,721 |
06 Apr 2022 | 2.1000 | 2.4200 | 1.9500 | 2.0000 | 2.0000 | 3,284,569 |
05 Apr 2022 | 2.2900 | 2.4900 | 2.0000 | 2.0600 | 2.0600 | 3,780,929 |
04 Apr 2022 | 2.3900 | 2.7800 | 2.0000 | 2.3500 | 2.3500 | 4,456,518 |
01 Apr 2022 | 2.0100 | 2.4700 | 1.8100 | 2.3900 | 2.3900 | 6,715,307 |
31 Mar 2022 | 2.0000 | 2.2400 | 1.8900 | 2.0650 | 2.0650 | 1,955,515 |
30 Mar 2022 | 1.9550 | 2.3500 | 1.9000 | 2.0500 | 2.0500 | 2,735,690 |
29 Mar 2022 | 2.1000 | 2.2400 | 1.9350 | 2.0500 | 2.0500 | 3,583,826 |
28 Mar 2022 | 2.2600 | 2.4900 | 2.0000 | 2.1000 | 2.1000 | 4,857,109 |
25 Mar 2022 | 1.6050 | 2.4900 | 1.5500 | 2.1850 | 2.1850 | 9,397,038 |
24 Mar 2022 | 2.1100 | 2.1700 | 1.6950 | 1.8030 | 1.8030 | 15,150,343 |
23 Mar 2022 | 2.3800 | 2.5000 | 1.9100 | 2.0500 | 2.0500 | 2,037,718 |
22 Mar 2022 | 1.9450 | 2.5000 | 1.9400 | 2.0700 | 2.0700 | 2,409,954 |
21 Mar 2022 | 1.9450 | 2.0800 | 1.7750 | 2.0150 | 2.0150 | 2,991,851 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |