Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.10 | 0.00 | - | 14 | 90 |
62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.25 | 0.00 | - | 10 | 24 |
52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 244 |
39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.10 | -0.05 | -25.00% | 7 | 992 |
45.95 | 0.00 | - | 1 | 8 | 350.00 | 0.10 | -0.60 | -82.19% | 3 | 293 |
16.00 | 0.00 | - | 2 | 16 | 360.00 | 0.43 | -0.05 | -10.42% | 1 | 117 |
31.00 | 0.00 | - | 1 | 76 | 370.00 | 0.55 | -0.25 | -31.25% | 2 | 93 |
19.50 | 0.00 | - | 1 | 639 | 380.00 | 0.66 | -0.34 | -34.00% | 1 | 44 |
12.50 | +1.70 | +15.74% | 5 | 381 | 390.00 | 2.28 | 0.00 | - | 1 | 72 |
4.48 | +0.63 | +16.36% | 5 | 204 | 400.00 | 6.50 | 0.00 | - | 45 | 74 |
0.60 | -0.12 | -16.67% | 2 | 42 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
0.05 | 0.00 | - | 76 | 93 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 14 | 135 | 430.00 | - | - | - | - | - |
1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |