UK markets open in 3 hours 50 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,814.27 +276.46 (+1.49%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00280000 | 2023-09-26 12:52PM EDT | 2024-05-17 | 55.00 | 47.90 | 49.70 | 0.00 | - | - | 2 | 0.00% |
| MCO240816C00280000 | 2024-04-01 11:42AM EDT | 2024-08-16 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00280000 | 2023-11-14 1:27PM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 163.13% |
| MCO240816P00280000 | 2024-02-15 11:51AM EDT | 2024-08-16 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 44.53% |
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 2024-11-15 | 2.35 | 0.05 | 5.30 | 0.00 | - | 2 | 3 | 40.97% |
| MCO250117P00280000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 3.80 | 0.05 | 5.80 | 0.00 | - | 3 | 39 | 36.44% |
© 2024 Yahoo. All rights reserved.