Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00290000 | 2023-11-21 11:26AM EDT | 2024-05-17 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240816C00290000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 87.88 | 111.50 | 119.90 | 0.00 | - | 1 | 0 | 59.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00290000 | 2023-11-20 12:15PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 150.44% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 63.27% |
| MCO240816P00290000 | 2024-03-11 11:54AM EDT | 2024-08-16 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 37.20% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 2.65 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 35.08% |
| MCO250117P00290000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 154 | 31.40% |
© 2024 Yahoo. All rights reserved.