UK markets open in 3 hours 31 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,816.79 +278.98 (+1.51%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,356.70 +16.40 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,260.52 +1,175.25 (+2.39%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00300000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 79.63 | 82.10 | 89.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCO250117C00300000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 87.93 | 109.20 | 117.40 | 0.00 | - | - | 1 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00300000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 14 | 90 | 92.09% |
| MCO240621P00300000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | -0.30 | -60.00% | 1 | 2 | 48.22% |
| MCO240816P00300000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.65 | 0.00 | - | 2 | 34 | 35.88% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.00 | 4.10 | 0.00 | - | 6 | 4 | 32.38% |
| MCO250117P00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.20 | 0.15 | 6.20 | 0.00 | - | 1 | 28 | 31.71% |
© 2024 Yahoo. All rights reserved.