Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00330000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 0.00% |
| MCO240816C00330000 | 2024-02-07 12:29PM EDT | 2024-08-16 | 85.00 | 67.60 | 73.10 | 0.00 | - | 9 | 9 | 25.78% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00330000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 25.00% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCO240816P00330000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| MCO250117P00330000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.