UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,352.80 +12.50 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,272.25 +1,395.97 (+2.86%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 45.95 | 48.00 | 56.30 | +17.50 | +61.51% | 1 | 8 | 52.59% |
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 49.50 | 57.20 | 0.00 | - | - | 1 | 43.76% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 293 | 55.47% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.80 | 0.00 | - | 8 | 30 | 41.17% |
| MCO240719P00350000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 3.48 | 0.85 | 1.95 | 0.00 | - | 15 | 15 | 24.30% |
| MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 1.35 | 6.40 | 0.00 | - | 2 | 22 | 30.41% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 24.09% |
| MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 5.60 | 10.00 | 0.00 | - | 1 | 5 | 23.03% |
© 2024 Yahoo. All rights reserved.