Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00360000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 16.00 | 36.70 | 44.70 | 0.00 | - | 2 | 16 | 78.75% |
| MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 29.83% |
| MCO241115C00360000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 53.71 | 54.00 | 61.50 | 0.00 | - | 1 | 2 | 34.80% |
| MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 58.50 | 66.80 | 0.00 | - | 1 | 1 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00360000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.85 | -0.05 | -10.42% | 1 | 117 | 48.68% |
| MCO240621P00360000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.85 | -0.75 | -51.72% | 21 | 23 | 25.66% |
| MCO240719P00360000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 1.85 | 1.35 | 1.85 | -0.55 | -22.92% | 1 | 14 | 19.97% |
| MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 2.90 | 7.20 | 0.00 | - | 1 | 20 | 27.47% |
| MCO241115P00360000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 8.61 | 6.90 | 10.10 | 0.00 | - | 1 | 1 | 23.20% |
| MCO250117P00360000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 12.60 | 9.00 | 12.30 | 0.00 | - | 250 | 337 | 22.21% |
© 2024 Yahoo. All rights reserved.