UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,352.50 +12.20 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,041.25 +1,074.60 (+2.19%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 31.00 | 28.10 | 35.60 | +4.60 | +17.42% | 1 | 75 | 61.23% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 31.30 | 36.80 | 0.00 | - | 25 | 9 | 30.80% |
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 33.50 | 40.50 | 0.00 | - | - | 1 | 30.89% |
| MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 37.40 | 43.70 | 0.00 | - | 11 | 17 | 30.84% |
| MCO250117C00370000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 29.90 | 52.70 | 59.70 | 0.00 | - | 1 | 11 | 32.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.90 | -0.50 | -38.46% | 1 | 94 | 38.01% |
| MCO240621P00370000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.53 | 0.15 | 1.85 | -1.07 | -41.15% | 6 | 8 | 21.02% |
| MCO240719P00370000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 4.40 | 1.25 | 6.10 | 0.00 | - | 1 | 13 | 25.69% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 4.40 | 5.60 | 0.00 | - | 34 | 36 | 20.99% |
| MCO250117P00370000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 14.00 | 11.10 | 14.50 | -9.03 | -39.21% | 9 | 112 | 21.41% |
© 2024 Yahoo. All rights reserved.