Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00380000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 19.50 | 18.60 | 25.50 | 0.00 | - | 1 | 639 | 51.25% |
| MCO240621C00380000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 19.31 | 22.10 | 29.20 | 0.00 | - | 3 | 9 | 30.47% |
| MCO240719C00380000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 15.44 | 25.70 | 30.50 | 0.00 | - | 3 | 3 | 25.86% |
| MCO240816C00380000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 19.60 | 31.90 | 33.90 | 0.00 | - | 22 | 57 | 26.51% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 41.10 | 47.40 | 0.00 | - | 5 | 11 | 31.78% |
| MCO250117C00380000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 48.00 | 47.30 | 50.70 | 0.00 | - | 3 | 33 | 30.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00380000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 44 | 32.58% |
| MCO240621P00380000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.70 | -0.69 | -20.97% | 2 | 10 | 18.62% |
| MCO240719P00380000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 9.90 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 18.38% |
| MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 6.60 | 7.40 | 0.00 | - | 23 | 28 | 19.56% |
| MCO241115P00380000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 14.15 | 12.30 | 15.90 | 0.00 | - | 1 | 8 | 22.43% |
| MCO250117P00380000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 17.20 | 15.40 | 18.30 | 0.00 | - | 47 | 48 | 21.39% |
© 2024 Yahoo. All rights reserved.