Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00390000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 10.80 | 11.50 | 18.20 | 0.00 | - | 2 | 381 | 46.90% |
| MCO240621C00390000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 17.00 | 15.40 | 22.40 | 0.00 | - | 11 | 117 | 28.54% |
| MCO240719C00390000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 10.45 | 18.70 | 27.40 | 0.00 | - | 3 | 3 | 29.67% |
| MCO240816C00390000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 21.45 | 23.70 | 29.90 | 0.00 | - | 1 | 35 | 28.25% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 32.20 | 35.10 | 43.40 | 0.00 | - | 7 | 12 | 32.45% |
| MCO250117C00390000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 42.10 | 40.80 | 49.00 | 0.00 | - | 56 | 58 | 32.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00390000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 2.28 | 0.00 | 2.30 | 0.00 | - | 1 | 72 | 28.81% |
| MCO240621P00390000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 5.30 | 4.00 | 6.10 | 0.00 | - | 3 | 17 | 20.64% |
| MCO240719P00390000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 8.20 | 2.55 | 8.40 | 0.00 | - | 4 | 5 | 19.64% |
| MCO240816P00390000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 13.30 | 6.30 | 13.70 | 0.00 | - | 1 | 47 | 23.38% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 39.33% |
| MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 17.00 | 24.30 | 0.00 | - | 1 | 13 | 22.88% |
© 2024 Yahoo. All rights reserved.