UK markets open in 3 hours 41 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,810.97
+273.16(+1.47%)
CRUDE OIL
79.74
+0.48(+0.61%)
GOLD FUTURES
2,356.70
+16.40(+0.70%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,205.60
+1,048.23(+2.13%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

401.53

+5.59

(+1.41%)

At close: 04:00PM EDT

401.22

-0.31

(-0.08%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:400.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCO240517C00400000	2024-05-09 3:06PM EDT	2024-05-17	3.85	4.60	5.40	+0.74	+23.79%	1	204	19.41%
MCO240621C00400000	2024-05-09 3:55PM EDT	2024-06-21	11.22	11.00	11.60	+3.02	+36.83%	24	18	19.71%
MCO240719C00400000	2024-05-08 11:36AM EDT	2024-07-19	12.20	14.90	16.20	+12.20	-	-	2	21.88%
MCO240816C00400000	2024-05-09 3:17PM EDT	2024-08-16	19.20	19.60	20.60	+4.20	+28.00%	4	28	23.82%
MCO250117C00400000	2024-05-09 3:15PM EDT	2025-01-17	36.40	33.40	39.70	+6.40	+21.33%	3	6	29.31%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MCO240517P00400000	2024-05-09 9:53AM EDT	2024-05-17	6.50	3.30	3.80	-14.30	-68.75%	45	31	19.12%
MCO240621P00400000	2024-04-05 10:30AM EDT	2024-06-21	21.60	20.00	24.70	0.00	-	1	10	46.45%
MCO240719P00400000	2024-05-09 2:34PM EDT	2024-07-19	12.20	10.50	11.40	-1.10	-8.27%	5	2	17.24%
MCO240816P00400000	2024-05-09 3:17PM EDT	2024-08-16	14.86	13.20	14.50	-13.54	-47.68%	2	4	18.33%
MCO241115P00400000	2024-04-04 12:45PM EDT	2024-11-15	23.88	28.20	36.10	0.00	-	1	1	32.03%
MCO250117P00400000	2024-04-11 11:49AM EDT	2025-01-17	34.07	21.90	27.70	0.00	-	1	4	21.42%