UK markets open in 7 hours 36 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.04 +1,636.26 (+3.37%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00450000 | 2024-01-12 12:18PM EDT | 2024-05-17 | 1.90 | 3.80 | 5.70 | 0.00 | - | 1 | 9 | 76.90% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 1.50 | 0.20 | 1.25 | 0.00 | - | 1 | 0 | 23.37% |
| MCO240816C00450000 | 2024-05-07 2:12PM EDT | 2024-08-16 | 2.41 | 0.30 | 3.70 | 0.00 | - | 10 | 53 | 21.14% |
| MCO250117C00450000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.40 | 11.80 | 16.20 | 0.00 | - | 1 | 105 | 24.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.