MCRB - Seres Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230616C00002500 | 2023-05-26 11:30AM EDT | 2.50 | 2.25 | 2.15 | 2.40 | 0.00 | - | 3 | 40 | 184.38% |
| MCRB230616C00005000 | 2023-05-26 1:32PM EDT | 5.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 32 | 3,689 | 87.11% |
| MCRB230616C00007500 | 2023-05-26 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 12,460 | 112.50% |
| MCRB230616C00010000 | 2023-05-23 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 164.06% |
| MCRB230616C00012500 | 2023-05-11 3:51PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 200.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230616P00002500 | 2023-05-18 12:36PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 224 | 162.50% |
| MCRB230616P00005000 | 2023-05-26 10:47AM EDT | 5.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 2,381 | 88.28% |
| MCRB230616P00007500 | 2023-05-25 9:37AM EDT | 7.50 | 2.75 | 2.20 | 2.85 | 0.00 | - | 1 | 36 | 144.53% |
| MCRB230616P00010000 | 2023-04-27 11:59AM EDT | 10.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | - | 0 | 228.13% |
© 2023 Yahoo. All rights reserved.