Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419C00002500 | 2024-03-04 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 226 | 4,037.50% |
| MCRB240719C00002500 | 2024-03-06 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 369 | 215.63% |
| MCRB250117C00002500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | +0.36 | +720.00% | 10 | 407 | 50.00% |
| MCRB260116C00002500 | 2024-02-13 12:35PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 3 | 270.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419P00002500 | 2024-03-22 10:08AM EDT | 2024-04-19 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 1,900.00% |
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 196.88% |
| MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2024-10-18 | 1.70 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 196.09% |
| MCRB250117P00002500 | 2024-01-09 10:39AM EDT | 2025-01-17 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 33 | 198.44% |
© 2024 Yahoo. All rights reserved.