UK markets open in 4 minutes

MainStay WMC Enduring Capital Fund (MCSDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.81+0.08 (+0.22%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202436.8136.8136.8136.8136.81-
02 Jul 202436.7336.7336.7336.7336.73-
01 Jul 202436.4436.4436.4436.4436.44-
28 Jun 202436.8236.8236.8236.8236.82-
27 Jun 202436.8336.8336.8336.8336.83-
26 Jun 202436.7536.7536.7536.7536.75-
25 Jun 202436.8436.8436.8436.8436.84-
24 Jun 202437.1137.1137.1137.1137.11-
21 Jun 202436.7936.7936.7936.7936.79-
20 Jun 202436.7536.7536.7536.7536.75-
18 Jun 202436.8536.8536.8536.8536.85-
17 Jun 202436.8436.8436.8436.8436.84-
14 Jun 202436.5136.5136.5136.5136.51-
13 Jun 202436.5736.5736.5736.5736.57-
12 Jun 202436.7236.7236.7236.7236.72-
11 Jun 202436.4936.4936.4936.4936.49-
10 Jun 202436.7036.7036.7036.7036.70-
07 Jun 202436.7036.7036.7036.7036.70-
06 Jun 202436.9436.9436.9436.9436.94-
05 Jun 202437.1137.1137.1137.1137.11-
04 Jun 202436.7336.7336.7336.7336.73-
03 Jun 202436.7236.7236.7236.7236.72-
31 May 202436.9136.9136.9136.9136.91-
30 May 202436.3736.3736.3736.3736.37-
29 May 202436.0136.0136.0136.0136.01-
28 May 202436.4636.4636.4636.4636.46-
24 May 202436.8036.8036.8036.8036.80-
23 May 202436.5436.5436.5436.5436.54-
22 May 202436.9836.9836.9836.9836.98-
21 May 202437.1537.1537.1537.1537.15-
20 May 202437.1637.1637.1637.1637.16-
17 May 202437.3037.3037.3037.3037.30-
16 May 202437.1937.1937.1937.1937.19-
15 May 202437.3837.3837.3837.3837.38-
14 May 202437.2237.2237.2237.2237.22-
13 May 202437.0937.0937.0937.0937.09-
10 May 202437.3537.3537.3537.3537.35-
09 May 202437.2837.2837.2837.2837.28-
08 May 202437.0137.0137.0137.0137.01-
07 May 202437.0437.0437.0437.0437.04-
06 May 202436.8736.8736.8736.8736.87-
03 May 202436.4136.4136.4136.4136.41-
02 May 202436.1036.1036.1036.1036.10-
01 May 202435.9535.9535.9535.9535.95-
30 Apr 202435.7835.7835.7835.7835.78-
29 Apr 202436.3636.3636.3636.3636.36-
26 Apr 202436.2836.2836.2836.2836.28-
25 Apr 202436.3436.3436.3436.3436.34-
24 Apr 202436.4636.4636.4636.4636.46-
23 Apr 202436.7336.7336.7336.7336.73-
22 Apr 202436.4636.4636.4636.4636.46-
19 Apr 202436.2336.2336.2336.2336.23-
18 Apr 202436.1836.1836.1836.1836.18-
17 Apr 202436.2436.2436.2436.2436.24-
16 Apr 202436.2936.2936.2936.2936.29-
15 Apr 202436.3936.3936.3936.3936.39-
12 Apr 202436.5336.5336.5336.5336.53-
11 Apr 202436.8336.8336.8336.8336.83-
10 Apr 202436.8136.8136.8136.8136.81-
09 Apr 202437.4837.4837.4837.4837.48-
08 Apr 202437.4537.4537.4537.4537.45-
05 Apr 202437.4137.4137.4137.4137.41-
04 Apr 202436.9836.9836.9836.9836.98-
03 Apr 202437.3437.3437.3437.3437.34-
02 Apr 202437.3137.3137.3137.3137.31-
01 Apr 202437.7337.7337.7337.7337.73-
28 Mar 202438.0138.0138.0138.0138.01-
27 Mar 202437.9237.9237.9237.9237.92-
26 Mar 202437.4737.4737.4737.4737.47-
25 Mar 202437.5537.5537.5537.5537.55-
22 Mar 202437.7837.7837.7837.7837.78-
21 Mar 202437.9937.9937.9937.9937.99-
20 Mar 202437.6437.6437.6437.6437.64-
19 Mar 202437.2637.2637.2637.2637.26-
18 Mar 202437.0837.0837.0837.0837.08-
15 Mar 202437.0337.0337.0337.0337.03-
14 Mar 202436.9836.9836.9836.9836.98-
13 Mar 202437.2737.2737.2737.2737.27-
12 Mar 202437.2237.2237.2237.2237.22-
11 Mar 202437.0137.0137.0137.0137.01-
08 Mar 202437.0237.0237.0237.0237.02-
07 Mar 202437.3037.3037.3037.3037.30-
06 Mar 202436.9236.9236.9236.9236.92-
05 Mar 202436.6536.6536.6536.6536.65-
04 Mar 202436.8036.8036.8036.8036.80-
01 Mar 202436.8236.8236.8236.8236.82-
29 Feb 202436.6436.6436.6436.6436.64-
28 Feb 202436.5736.5736.5736.5736.57-
27 Feb 202436.4836.4836.4836.4836.48-
26 Feb 202436.4436.4436.4436.4436.44-
23 Feb 202436.5136.5136.5136.5136.51-
22 Feb 202436.3536.3536.3536.3536.35-
21 Feb 202435.8935.8935.8935.8935.89-
20 Feb 202435.7935.7935.7935.7935.79-
16 Feb 202435.9435.9435.9435.9435.94-
15 Feb 202436.1536.1536.1536.1536.15-
14 Feb 202435.8735.8735.8735.8735.87-
13 Feb 202435.2835.2835.2835.2835.28-
12 Feb 202435.8835.8835.8835.8835.88-
09 Feb 202435.8735.8735.8735.8735.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...