Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240719C00007500 | 2024-06-25 10:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCW240816C00007500 | 2024-06-20 3:50PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCW241115C00007500 | 2024-06-26 1:29PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240719P00007500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCW240816P00007500 | 2024-05-17 12:26PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 34 | 59.57% |
| MCW241115P00007500 | 2024-05-21 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.