UK markets closed

Mister Car Wash, Inc. (MCW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.23-0.09 (-1.23%)
At close: 04:00PM EDT
6.95 -0.28 (-3.87%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240621C000075002024-05-16 12:48PM EDT2024-06-210.480.000.300.00-63064.84%
MCW240719C000075002024-06-11 9:42AM EDT2024-07-190.200.000.450.00--163.28%
MCW240816C000075002024-06-13 1:54PM EDT2024-08-160.400.000.750.00-157172.27%
MCW241115C000075002024-05-29 3:19PM EDT2024-11-150.500.001.150.00-64267.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240621P000075002024-05-30 9:33AM EDT2024-06-210.700.000.550.00-13798.44%
MCW240816P000075002024-05-17 12:26PM EDT2024-08-160.700.450.900.00-13462.31%
MCW241115P000075002024-05-21 12:40PM EDT2024-11-151.050.001.300.00-1161.23%