Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621C00007500 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.30 | 0.00 | - | 6 | 30 | 64.84% |
| MCW240719C00007500 | 2024-06-11 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 63.28% |
| MCW240816C00007500 | 2024-06-13 1:54PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 571 | 72.27% |
| MCW241115C00007500 | 2024-05-29 3:19PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.15 | 0.00 | - | 6 | 42 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621P00007500 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 98.44% |
| MCW240816P00007500 | 2024-05-17 12:26PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 34 | 62.31% |
| MCW241115P00007500 | 2024-05-21 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.