Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240719C00050000 | 2024-06-25 2:24PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240719C00055000 | 2024-07-02 2:10PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | -0.15 | -27.27% | 16 | 0 | 6.25% |
| MCY240719C00060000 | 2024-06-27 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCY240719C00065000 | 2024-06-03 1:09PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240719P00045000 | 2024-06-11 11:08AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCY240719P00050000 | 2024-06-26 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.