UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.99 +0.16 (+0.20%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,170.26 +58.10 (+0.15%) Bitcoin GBP
48,245.36 -527.20 (-1.08%)
Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 10 | 0 | 30.00 | 1.15 | 0.00 | - | - | 1 |
| 6.47 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 9 | 40.00 | 0.65 | 0.00 | - | 1 | 7 |
| 9.18 | 0.00 | - | 3 | 73 | 45.00 | 0.85 | 0.00 | - | 5 | 14 |
| 5.00 | 0.00 | - | 1 | 40 | 50.00 | 4.68 | 0.00 | - | - | 42 |
| 2.00 | -0.20 | -9.09% | 10 | 80 | 55.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 60 | 60.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 17 | 16 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.