UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,150.07 +37.91 (+0.10%) Bitcoin GBP
48,217.20 -507.14 (-1.04%)
Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 15.94 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 3 | 4 | 45.00 | 1.60 | 0.00 | - | 6 | 6 |
| 6.78 | 0.00 | - | 4 | 6 | 50.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 54 | 55.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 58 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.