Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240920C00045000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 9.18 | 6.00 | 9.70 | 0.00 | - | 3 | 73 | 56.27% |
| MCY241220C00045000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 11.76 | 10.50 | 15.00 | 0.00 | - | 3 | 4 | 64.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240719P00045000 | 2024-06-11 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 141.46% |
| MCY240920P00045000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 60.33% |
| MCY241220P00045000 | 2024-06-12 1:25PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.40 | 0.00 | - | 6 | 6 | 40.85% |
© 2024 Yahoo. All rights reserved.