UK markets closed

MongoDB, Inc. (MDB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
4,135.00-169.00 (-3.93%)
At close: 01:42PM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244,135.004,135.004,135.004,135.004,135.006
13 Jun 20244,304.004,304.004,304.004,304.004,304.00-
12 Jun 20244,304.004,304.004,304.004,304.004,304.005
11 Jun 20244,044.854,210.004,044.854,210.004,210.0054
10 Jun 20243,900.113,900.113,900.113,900.113,900.11-
07 Jun 20243,900.113,900.113,900.113,900.113,900.11-
06 Jun 20243,900.113,900.113,900.113,900.113,900.11-
05 Jun 20243,900.113,900.113,900.113,900.113,900.11-
04 Jun 20243,900.113,900.113,900.113,900.113,900.11-
03 Jun 20243,900.113,900.113,900.113,900.113,900.11-
31 May 20243,900.113,900.113,900.113,900.113,900.11264
30 May 20245,500.005,500.005,350.005,350.005,350.0025
29 May 20245,691.795,691.795,691.795,691.795,691.79527
28 May 20245,800.005,800.005,800.005,800.005,800.00-
27 May 20245,800.005,800.005,800.005,800.005,800.00-
24 May 20245,800.005,800.005,800.005,800.005,800.00127
23 May 20246,221.116,221.116,221.116,221.116,221.11-
22 May 20246,221.116,221.116,221.116,221.116,221.11-
21 May 20246,221.116,221.116,221.116,221.116,221.11-
20 May 20246,221.116,221.116,221.116,221.116,221.11-
17 May 20246,221.116,221.116,221.116,221.116,221.11-
16 May 20246,221.116,221.116,221.116,221.116,221.11272
15 May 20246,027.426,027.426,027.426,027.426,027.42-
14 May 20246,027.426,027.426,027.426,027.426,027.42763
13 May 20245,861.005,861.005,861.005,861.005,861.00-
10 May 20245,861.005,861.005,861.005,861.005,861.00-
09 May 20245,861.005,861.005,861.005,861.005,861.00-
08 May 20245,861.005,861.005,861.005,861.005,861.00-
07 May 20245,861.005,861.005,861.005,861.005,861.00-
06 May 20245,861.005,861.005,861.005,861.005,861.00-
03 May 20245,861.005,861.005,861.005,861.005,861.00-
02 May 20245,861.005,861.005,861.005,861.005,861.00-
30 Apr 20245,861.005,861.005,861.005,861.005,861.00-
29 Apr 20245,861.005,861.005,861.005,861.005,861.00-
26 Apr 20245,861.005,861.005,861.005,861.005,861.00-
25 Apr 20245,861.005,861.005,861.005,861.005,861.00-
24 Apr 20245,861.005,861.005,861.005,861.005,861.00-
23 Apr 20245,861.005,861.005,861.005,861.005,861.00-
22 Apr 20245,861.005,861.005,861.005,861.005,861.00-
19 Apr 20245,861.005,861.005,861.005,861.005,861.00-
18 Apr 20245,861.005,861.005,861.005,861.005,861.00-
17 Apr 20245,861.005,861.005,861.005,861.005,861.00-
16 Apr 20245,861.005,861.005,861.005,861.005,861.00-
15 Apr 20245,861.005,861.005,861.005,861.005,861.00-
12 Apr 20245,861.005,861.005,861.005,861.005,861.00224
11 Apr 20245,792.965,792.965,792.965,792.965,792.96-
10 Apr 20245,792.965,792.965,792.965,792.965,792.96112
09 Apr 20245,946.385,946.385,946.385,946.385,946.38-
08 Apr 20245,946.385,946.385,946.385,946.385,946.38-
05 Apr 20245,946.385,946.385,946.385,946.385,946.3876
04 Apr 20245,760.005,760.005,760.005,760.005,760.0029
03 Apr 20245,654.445,654.445,654.445,654.445,654.44388
02 Apr 20245,946.555,946.555,946.555,946.555,946.55-
01 Apr 20245,946.555,946.555,946.555,946.555,946.55-
27 Mar 20245,946.555,946.555,946.555,946.555,946.55-
26 Mar 20245,946.555,946.555,946.555,946.555,946.5521
25 Mar 20245,980.005,980.005,980.005,980.005,980.00-
22 Mar 20245,980.005,980.005,980.005,980.005,980.00170
21 Mar 20246,000.006,000.006,000.006,000.006,000.00-
20 Mar 20246,000.006,000.006,000.006,000.006,000.00-
19 Mar 20246,000.006,000.006,000.006,000.006,000.00-
15 Mar 20246,000.006,000.006,000.006,000.006,000.0029
14 Mar 20246,218.466,218.466,218.466,218.466,218.46-
13 Mar 20246,218.466,218.466,218.466,218.466,218.46-
12 Mar 20246,218.466,218.466,218.466,218.466,218.46685
11 Mar 20246,210.666,210.666,210.666,210.666,210.6638
08 Mar 20246,625.506,625.506,625.506,625.506,625.50466
07 Mar 20246,931.286,931.286,931.286,931.286,931.28-
06 Mar 20246,931.286,931.286,931.286,931.286,931.2841
05 Mar 20247,664.107,664.107,664.107,664.107,664.10-
04 Mar 20247,664.107,664.107,664.107,664.107,664.1010
01 Mar 20247,664.107,664.107,664.107,664.107,664.10-
29 Feb 20247,664.107,664.107,664.107,664.107,664.10-
28 Feb 20247,664.107,664.107,664.107,664.107,664.10985
27 Feb 20248,030.008,030.008,030.008,030.008,030.00-
26 Feb 20248,030.008,030.008,030.008,030.008,030.00-
23 Feb 20248,030.008,030.008,030.008,030.008,030.00-
22 Feb 20248,030.008,030.008,030.008,030.008,030.00-
21 Feb 20248,030.008,030.008,030.008,030.008,030.00-
20 Feb 20248,030.008,030.008,030.008,030.008,030.00-
19 Feb 20248,030.008,030.008,030.008,030.008,030.00-
16 Feb 20248,030.008,030.008,030.008,030.008,030.00-
15 Feb 20248,030.008,030.008,030.008,030.008,030.00-
14 Feb 20248,030.008,030.008,030.008,030.008,030.00-
13 Feb 20248,030.008,030.008,030.008,030.008,030.00-
12 Feb 20248,030.008,030.008,030.008,030.008,030.00-
09 Feb 20248,030.008,030.008,030.008,030.008,030.00-
08 Feb 20248,030.008,030.008,030.008,030.008,030.0096
07 Feb 20247,065.007,065.007,065.007,065.007,065.00-
06 Feb 20247,065.007,065.007,065.007,065.007,065.00-
02 Feb 20247,065.007,065.007,065.007,065.007,065.00-
01 Feb 20247,065.007,065.007,065.007,065.007,065.00-
31 Jan 20247,065.007,065.007,065.007,065.007,065.00-
30 Jan 20247,065.007,065.007,065.007,065.007,065.00-
29 Jan 20247,065.007,065.007,065.007,065.007,065.00-
26 Jan 20247,065.007,065.007,065.007,065.007,065.00-
25 Jan 20247,065.007,065.007,065.007,065.007,065.00-
24 Jan 20247,065.007,065.007,065.007,065.007,065.00-
23 Jan 20247,065.007,065.007,065.007,065.007,065.00-
22 Jan 20247,065.007,065.007,065.007,065.007,065.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...