UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,309.70 -48.00 (-2.04%) DOW
37,976.19 -409.90 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 165.00 | 186.88 | 200.25 | 206.65 | 0.00 | - | 9 | 10 | 223.54% |
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 180.00 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 545.40% |
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 185.00 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 200.00 | 137.92 | 165.05 | 171.40 | 0.00 | - | 2 | 4 | 172.61% |
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 210.00 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 220.00 | 122.75 | 145.15 | 151.85 | 0.00 | - | 5 | 14 | 152.71% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 240.00 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 250.00 | 111.00 | 115.55 | 121.65 | 0.00 | - | 2 | 4 | 121.39% |
| MDB240517C00260000 | 2024-04-30 11:52AM EDT | 260.00 | 108.60 | 65.90 | 111.75 | +4.80 | +4.62% | 1 | 1 | 136.47% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 270.00 | 67.81 | 96.10 | 101.40 | 0.00 | - | 2 | 13 | 102.73% |
| MDB240517C00300000 | 2024-04-26 1:14PM EDT | 300.00 | 87.00 | 66.40 | 72.80 | 0.00 | - | 2 | 22 | 79.92% |
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 310.00 | 66.25 | 56.40 | 62.20 | 0.00 | - | 1 | 37 | 68.47% |
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 315.00 | 25.20 | 52.70 | 57.65 | 0.00 | - | - | 1 | 68.63% |
| MDB240517C00320000 | 2024-04-25 9:50AM EDT | 320.00 | 41.50 | 49.30 | 51.90 | 0.00 | - | 1 | 46 | 65.85% |
| MDB240517C00325000 | 2024-04-22 2:22PM EDT | 325.00 | 23.95 | 44.95 | 47.45 | 0.00 | - | - | 1 | 63.65% |
| MDB240517C00330000 | 2024-04-26 3:55PM EDT | 330.00 | 57.55 | 40.30 | 43.95 | 0.00 | - | 3 | 270 | 62.50% |
| MDB240517C00332500 | 2024-04-25 2:31PM EDT | 332.50 | 41.94 | 37.95 | 41.75 | 0.00 | - | - | 6 | 60.74% |
| MDB240517C00335000 | 2024-04-26 10:43AM EDT | 335.00 | 51.16 | 37.60 | 40.40 | 0.00 | - | 5 | 51 | 64.58% |
| MDB240517C00337500 | 2024-04-23 11:32AM EDT | 337.50 | 33.05 | 35.70 | 37.35 | 0.00 | - | - | 7 | 61.79% |
| MDB240517C00340000 | 2024-04-30 10:03AM EDT | 340.00 | 37.80 | 34.00 | 35.45 | +2.60 | +7.39% | 1 | 201 | 61.49% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 342.50 | 28.55 | 32.30 | 33.20 | 0.00 | - | - | 118 | 60.41% |
| MDB240517C00345000 | 2024-04-25 11:20AM EDT | 345.00 | 27.80 | 30.50 | 31.70 | 0.00 | - | - | 24 | 60.35% |
| MDB240517C00347500 | 2024-04-25 2:44PM EDT | 347.50 | 30.30 | 28.85 | 29.80 | 0.00 | - | - | 55 | 59.70% |
| MDB240517C00350000 | 2024-04-29 3:34PM EDT | 350.00 | 28.40 | 27.30 | 29.00 | 0.00 | - | 8 | 583 | 60.91% |
| MDB240517C00352500 | 2024-04-29 3:28PM EDT | 352.50 | 26.20 | 25.70 | 26.80 | 0.00 | - | 6 | 36 | 59.52% |
| MDB240517C00355000 | 2024-04-30 11:38AM EDT | 355.00 | 23.65 | 24.15 | 24.75 | -1.47 | -5.85% | 3 | 61 | 58.34% |
| MDB240517C00360000 | 2024-04-29 3:33PM EDT | 360.00 | 22.11 | 21.25 | 21.75 | 0.00 | - | 6 | 367 | 57.62% |
| MDB240517C00365000 | 2024-04-30 11:49AM EDT | 365.00 | 18.30 | 18.60 | 18.95 | -1.25 | -6.39% | 2 | 134 | 56.95% |
| MDB240517C00370000 | 2024-04-30 11:34AM EDT | 370.00 | 16.30 | 16.10 | 16.70 | -2.65 | -13.98% | 31 | 318 | 56.71% |
| MDB240517C00375000 | 2024-04-30 11:32AM EDT | 375.00 | 13.55 | 13.95 | 14.65 | -2.10 | -13.42% | 2 | 127 | 56.67% |
| MDB240517C00380000 | 2024-04-30 12:09PM EDT | 380.00 | 11.70 | 11.85 | 12.45 | -2.00 | -14.60% | 10 | 338 | 55.82% |
| MDB240517C00385000 | 2024-04-30 11:22AM EDT | 385.00 | 9.90 | 10.15 | 10.70 | -2.25 | -18.52% | 11 | 451 | 55.66% |
| MDB240517C00390000 | 2024-04-30 10:21AM EDT | 390.00 | 9.90 | 8.55 | 8.95 | +1.00 | +11.24% | 22 | 489 | 55.03% |
| MDB240517C00395000 | 2024-04-30 9:54AM EDT | 395.00 | 8.50 | 7.15 | 7.65 | +1.00 | +13.33% | 4 | 82 | 54.87% |
| MDB240517C00400000 | 2024-04-30 11:39AM EDT | 400.00 | 6.10 | 6.00 | 6.55 | -0.80 | -11.59% | 8 | 711 | 54.93% |
| MDB240517C00405000 | 2024-04-30 10:15AM EDT | 405.00 | 6.35 | 5.00 | 5.25 | +0.60 | +10.43% | 1 | 128 | 54.28% |
| MDB240517C00410000 | 2024-04-29 3:46PM EDT | 410.00 | 4.95 | 4.15 | 4.45 | 0.00 | - | 25 | 680 | 54.37% |
| MDB240517C00415000 | 2024-04-29 2:48PM EDT | 415.00 | 4.20 | 3.25 | 3.55 | 0.00 | - | 5 | 21 | 53.49% |
| MDB240517C00420000 | 2024-04-29 3:03PM EDT | 420.00 | 3.15 | 2.69 | 3.40 | 0.00 | - | 13 | 326 | 54.87% |
| MDB240517C00425000 | 2024-04-30 12:23PM EDT | 425.00 | 2.41 | 2.26 | 2.45 | -0.69 | -22.26% | 15 | 81 | 53.88% |
| MDB240517C00430000 | 2024-04-30 11:08AM EDT | 430.00 | 2.07 | 1.82 | 2.15 | -0.55 | -20.99% | 1 | 226 | 54.32% |
| MDB240517C00440000 | 2024-04-29 12:30PM EDT | 440.00 | 1.70 | 1.08 | 1.39 | 0.00 | - | 1 | 182 | 53.60% |
| MDB240517C00450000 | 2024-04-30 10:31AM EDT | 450.00 | 0.91 | 0.82 | 0.98 | -0.37 | -28.91% | 22 | 370 | 54.91% |
| MDB240517C00460000 | 2024-04-29 10:38AM EDT | 460.00 | 0.77 | 0.35 | 0.93 | 0.00 | - | 5 | 372 | 55.86% |
| MDB240517C00470000 | 2024-04-30 11:08AM EDT | 470.00 | 0.47 | 0.30 | 0.51 | +0.02 | +4.44% | 1 | 220 | 55.76% |
| MDB240517C00480000 | 2024-04-24 1:46PM EDT | 480.00 | 0.35 | 0.12 | 0.34 | 0.00 | - | 2 | 86 | 54.98% |
| MDB240517C00490000 | 2024-04-30 9:44AM EDT | 490.00 | 0.33 | 0.03 | 0.51 | -0.01 | -2.94% | 4 | 60 | 59.77% |
| MDB240517C00500000 | 2024-04-24 3:33PM EDT | 500.00 | 0.30 | 0.00 | 0.48 | 0.00 | - | 37 | 195 | 62.21% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 510.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 65.92% |
| MDB240517C00520000 | 2024-04-29 1:06PM EDT | 520.00 | 0.05 | 0.05 | 1.69 | -0.05 | -50.00% | 5 | 63 | 83.11% |
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 530.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 66.50% |
| MDB240517C00540000 | 2024-03-25 9:48AM EDT | 540.00 | 0.47 | 0.00 | 0.16 | 0.00 | - | 5 | 616 | 66.11% |
| MDB240517C00550000 | 2024-04-26 9:35AM EDT | 550.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 19 | 698 | 66.41% |
| MDB240517C00560000 | 2024-04-30 11:52AM EDT | 560.00 | 0.07 | 0.00 | 0.14 | +0.01 | +16.67% | 1 | 38 | 70.51% |
| MDB240517C00570000 | 2024-04-05 1:27PM EDT | 570.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 19 | 76.95% |
| MDB240517C00580000 | 2024-03-21 9:46AM EDT | 580.00 | 0.38 | 0.00 | 2.02 | 0.00 | - | 2 | 56 | 105.81% |
| MDB240517C00590000 | 2024-03-20 9:48AM EDT | 590.00 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 113.28% |
| MDB240517C00600000 | 2024-04-29 2:37PM EDT | 600.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 190 | 81.05% |
| MDB240517C00610000 | 2024-03-07 10:44AM EDT | 610.00 | 5.10 | 0.03 | 2.57 | 0.00 | - | 1 | 3 | 119.82% |
| MDB240517C00620000 | 2024-04-29 2:37PM EDT | 620.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 90 | 80.86% |
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 630.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 113.82% |
| MDB240517C00640000 | 2024-03-08 10:58AM EDT | 640.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 124.39% |
| MDB240517C00650000 | 2024-03-08 11:17AM EDT | 650.00 | 0.81 | 0.00 | 2.53 | 0.00 | - | 4 | 8 | 130.91% |
| MDB240517C00660000 | 2024-04-26 10:07AM EDT | 660.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 123.58% |
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 670.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 129.49% |
| MDB240517C00680000 | 2024-04-17 3:18PM EDT | 680.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 128.66% |
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 690.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 134.57% |
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 700.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 137.06% |
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 710.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 105.86% |
| MDB240517C00720000 | 2024-03-06 11:41AM EDT | 720.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 141.85% |
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 730.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 144.19% |
| MDB240517C00740000 | 2024-03-05 10:50AM EDT | 740.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 142.87% |
| MDB240517C00750000 | 2024-03-25 9:57AM EDT | 750.00 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 144.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-04-02 2:59PM EDT | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 119.53% |
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 170.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 120.31% |
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 175.00 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 140.23% |
| MDB240517P00180000 | 2024-03-08 11:43AM EDT | 180.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 110.16% |
| MDB240517P00185000 | 2023-12-08 4:38PM EDT | 185.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 190.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 126.76% |
| MDB240517P00195000 | 2024-01-02 3:21PM EDT | 195.00 | 1.34 | 0.63 | 0.80 | 0.00 | - | 1 | 18 | 141.89% |
| MDB240517P00200000 | 2024-03-25 2:11PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 210.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 5 | 65 | 134.18% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 220.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 118.36% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 230.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 74.22% |
| MDB240517P00240000 | 2024-04-29 1:26PM EDT | 240.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 13 | 70 | 74.41% |
| MDB240517P00250000 | 2024-04-22 10:33AM EDT | 250.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 5 | 93 | 94.04% |
| MDB240517P00260000 | 2024-04-30 9:55AM EDT | 260.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 30 | 269 | 58.01% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 265.00 | 0.40 | 0.00 | 1.46 | 0.00 | - | - | 3 | 79.39% |
| MDB240517P00270000 | 2024-04-30 9:55AM EDT | 270.00 | 0.11 | 0.02 | 0.42 | -0.16 | -59.26% | 30 | 148 | 62.45% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 275.00 | 0.36 | 0.00 | 0.49 | 0.00 | - | - | 41 | 60.01% |
| MDB240517P00280000 | 2024-04-30 9:44AM EDT | 280.00 | 0.27 | 0.15 | 0.31 | +0.06 | +28.57% | 4 | 493 | 56.15% |
| MDB240517P00285000 | 2024-04-25 12:48PM EDT | 285.00 | 0.80 | 0.11 | 0.57 | 0.00 | - | - | 11 | 56.10% |
| MDB240517P00290000 | 2024-04-29 3:24PM EDT | 290.00 | 0.40 | 0.15 | 0.46 | 0.00 | - | 43 | 809 | 51.81% |
| MDB240517P00295000 | 2024-04-26 1:43PM EDT | 295.00 | 0.60 | 0.21 | 0.54 | 0.00 | - | 2 | 27 | 50.15% |
| MDB240517P00300000 | 2024-04-30 10:28AM EDT | 300.00 | 0.63 | 0.47 | 0.79 | -0.08 | -11.27% | 4 | 522 | 51.34% |
| MDB240517P00305000 | 2024-04-29 3:03PM EDT | 305.00 | 0.94 | 0.80 | 1.31 | 0.00 | - | 49 | 100 | 53.13% |
| MDB240517P00310000 | 2024-04-30 9:41AM EDT | 310.00 | 1.02 | 0.89 | 1.31 | -0.05 | -4.67% | 1 | 4,370 | 51.82% |
| MDB240517P00315000 | 2024-04-30 10:52AM EDT | 315.00 | 1.36 | 1.48 | 1.69 | +0.05 | +3.82% | 7 | 80 | 50.21% |
| MDB240517P00320000 | 2024-04-30 10:50AM EDT | 320.00 | 1.70 | 2.00 | 2.29 | -0.09 | -5.03% | 2 | 455 | 50.18% |
| MDB240517P00325000 | 2024-04-30 11:24AM EDT | 325.00 | 2.75 | 2.58 | 2.96 | -0.17 | -5.82% | 32 | 108 | 50.78% |
| MDB240517P00330000 | 2024-04-29 11:04AM EDT | 330.00 | 3.59 | 3.55 | 3.75 | +0.81 | +29.14% | 1 | 597 | 50.28% |
| MDB240517P00332500 | 2024-04-29 9:56AM EDT | 332.50 | 3.13 | 3.90 | 4.25 | 0.00 | - | 25 | 76 | 50.24% |
| MDB240517P00335000 | 2024-04-29 3:03PM EDT | 335.00 | 4.27 | 4.50 | 4.80 | 0.00 | - | 22 | 63 | 50.21% |
| MDB240517P00337500 | 2024-04-29 3:06PM EDT | 337.50 | 5.10 | 5.05 | 5.65 | 0.00 | - | 3 | 80 | 51.22% |
| MDB240517P00340000 | 2024-04-29 3:03PM EDT | 340.00 | 5.32 | 5.65 | 6.05 | 0.00 | - | 51 | 389 | 50.14% |
| MDB240517P00342500 | 2024-04-29 3:06PM EDT | 342.50 | 6.30 | 6.15 | 6.65 | 0.00 | - | 13 | 81 | 49.71% |
| MDB240517P00345000 | 2024-04-30 11:21AM EDT | 345.00 | 6.75 | 6.95 | 7.50 | -0.24 | -3.43% | 6 | 39 | 50.01% |
| MDB240517P00347500 | 2024-04-30 11:48AM EDT | 347.50 | 8.25 | 7.80 | 8.20 | +3.65 | +79.35% | 7 | 192 | 49.56% |
| MDB240517P00350000 | 2024-04-30 10:54AM EDT | 350.00 | 7.80 | 8.65 | 9.05 | +0.47 | +6.41% | 169 | 487 | 49.45% |
| MDB240517P00352500 | 2024-04-30 9:52AM EDT | 352.50 | 8.15 | 9.45 | 10.00 | +1.35 | +19.85% | 4 | 29 | 49.46% |
| MDB240517P00355000 | 2024-04-30 12:05PM EDT | 355.00 | 10.55 | 10.35 | 10.95 | +1.70 | +19.21% | 7 | 106 | 49.29% |
| MDB240517P00360000 | 2024-04-30 11:47AM EDT | 360.00 | 12.95 | 12.45 | 12.85 | +0.55 | +4.44% | 36 | 658 | 48.35% |
| MDB240517P00365000 | 2024-04-30 9:54AM EDT | 365.00 | 12.55 | 14.75 | 15.20 | -1.40 | -10.04% | 1 | 198 | 48.06% |
| MDB240517P00370000 | 2024-04-30 11:36AM EDT | 370.00 | 17.50 | 17.30 | 17.70 | +1.65 | +10.41% | 17 | 313 | 47.45% |
| MDB240517P00375000 | 2024-04-30 12:21PM EDT | 375.00 | 20.20 | 20.10 | 20.95 | +1.45 | +7.73% | 6 | 176 | 48.40% |
| MDB240517P00380000 | 2024-04-29 1:45PM EDT | 380.00 | 20.61 | 22.90 | 24.05 | 0.00 | - | 24 | 318 | 48.13% |
| MDB240517P00385000 | 2024-04-30 10:56AM EDT | 385.00 | 25.00 | 26.20 | 27.25 | +3.85 | +18.20% | 1 | 100 | 47.41% |
| MDB240517P00390000 | 2024-04-26 2:23PM EDT | 390.00 | 21.35 | 29.60 | 30.65 | 0.00 | - | 14 | 94 | 46.58% |
| MDB240517P00395000 | 2024-04-26 10:20AM EDT | 395.00 | 23.25 | 32.40 | 34.65 | 0.00 | - | 3 | 12 | 47.19% |
| MDB240517P00400000 | 2024-04-29 12:24PM EDT | 400.00 | 33.28 | 35.90 | 38.45 | 0.00 | - | 1 | 160 | 46.29% |
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 410.00 | 35.46 | 44.35 | 47.15 | 0.00 | - | 2 | 105 | 47.30% |
| MDB240517P00420000 | 2024-04-25 9:40AM EDT | 420.00 | 62.10 | 53.05 | 55.55 | 0.00 | - | 3 | 56 | 43.20% |
| MDB240517P00430000 | 2024-04-29 9:30AM EDT | 430.00 | 63.10 | 61.50 | 66.80 | +14.10 | +28.78% | 1 | 112 | 57.76% |
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 440.00 | 104.29 | 71.15 | 75.40 | 0.00 | - | 1 | 0 | 52.32% |
| MDB240517P00450000 | 2024-04-03 12:08PM EDT | 450.00 | 110.18 | 79.65 | 85.45 | 0.00 | - | 1 | 0 | 57.69% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 460.00 | 119.30 | 89.05 | 95.30 | 0.00 | - | 1,090 | 0 | 60.67% |
| MDB240517P00470000 | 2024-03-12 3:57PM EDT | 470.00 | 103.78 | 110.40 | 117.65 | 0.00 | - | 10 | 0 | 117.88% |
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 480.00 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 185.57% |
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 490.00 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 89.38% |
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 500.00 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 239.10% |
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 510.00 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 138.83% |
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 520.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 530.00 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 109.18% |
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 540.00 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 136.10% |
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 550.00 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 226.29% |
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 580.00 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 194.74% |
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 600.00 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 620.00 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 167.86% |
© 2024 Yahoo. All rights reserved.