MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.99 | 0.00 | - | 1 | 1 | 220.00 | 0.01 | 0.00 | - | 18 | 34 |
| 137.45 | 0.00 | - | 14 | 14 | 230.00 | - | - | - | - | - |
| 127.75 | 0.00 | - | 3 | 3 | 240.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 250.00 | 0.01 | -1.30 | -99.24% | 4 | 2 |
| 111.63 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 290.00 | 0.05 | -0.01 | -16.67% | 11 | 74 |
| - | - | - | - | - | 295.00 | 0.20 | 0.00 | - | 1 | 1,334 |
| 60.00 | 0.00 | - | 10 | 20 | 300.00 | 0.05 | 0.00 | - | 205 | 366 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 8 | 193 |
| 42.60 | 0.00 | - | 2 | 4 | 310.00 | 0.18 | +0.08 | +80.00% | 7 | 164 |
| 52.97 | 0.00 | - | 12 | 12 | 315.00 | 0.13 | 0.00 | - | 35 | 143 |
| 24.85 | 0.00 | - | 4 | 2 | 320.00 | 0.24 | 0.00 | - | 46 | 124 |
| 43.31 | 0.00 | - | 1 | 2 | 325.00 | 0.13 | -0.13 | -50.00% | 1 | 206 |
| 35.00 | 0.00 | - | 6 | 10 | 330.00 | 0.14 | -0.21 | -60.00% | 2 | 259 |
| 33.52 | 0.00 | - | 7 | 7 | 335.00 | 0.37 | 0.00 | - | 6 | 442 |
| - | - | - | - | - | 337.50 | 0.85 | 0.00 | - | 45 | 74 |
| 27.80 | 0.00 | - | 2 | 3 | 340.00 | 0.66 | -0.29 | -30.53% | 1 | 268 |
| - | - | - | - | - | 342.50 | 0.89 | -0.10 | -10.10% | 7 | 45 |
| 21.92 | 0.00 | - | 4 | 9 | 345.00 | 1.35 | +0.25 | +22.73% | 9 | 340 |
| 22.13 | 0.00 | - | 2 | 4 | 347.50 | 1.59 | 0.00 | - | 12 | 45 |
| 18.40 | 0.00 | - | 5 | 35 | 350.00 | 2.50 | +0.49 | +24.38% | 251 | 360 |
| 16.35 | 0.00 | - | 8 | 6 | 352.50 | 2.95 | +0.46 | +18.47% | 1 | 56 |
| 14.31 | 0.00 | - | 3 | 31 | 355.00 | 3.44 | +0.32 | +10.26% | 253 | 350 |
| 14.20 | 0.00 | - | 2 | 32 | 357.50 | 5.17 | +1.32 | +34.29% | 2 | 36 |
| 9.20 | -3.49 | -27.50% | 2 | 100 | 360.00 | 5.65 | +1.14 | +25.28% | 10 | 101 |
| 10.94 | 0.00 | - | 11 | 23 | 362.50 | 7.00 | 0.00 | - | 19 | 36 |
| 7.45 | -2.20 | -22.80% | 14 | 50 | 365.00 | 7.95 | 0.00 | - | 78 | 232 |
| 6.05 | -0.95 | -13.57% | 1 | 52 | 367.50 | 7.75 | 0.00 | - | 53 | 80 |
| 5.40 | -1.20 | -18.18% | 4 | 239 | 370.00 | 10.70 | 0.00 | - | 36 | 147 |
| 4.25 | -0.89 | -17.32% | 4 | 89 | 372.50 | 10.91 | 0.00 | - | 17 | 127 |
| 3.52 | -1.39 | -28.31% | 4 | 109 | 375.00 | 10.97 | 0.00 | - | 10 | 160 |
| 4.30 | 0.00 | - | 10 | 29 | 377.50 | 17.40 | 0.00 | - | 5 | 4 |
| 2.50 | -1.25 | -33.33% | 45 | 373 | 380.00 | 17.42 | 0.00 | - | 2 | 50 |
| 1.91 | -1.01 | -34.59% | 3 | 33 | 382.50 | 19.19 | 0.00 | - | 1 | 4 |
| 1.60 | -0.53 | -24.88% | 14 | 271 | 385.00 | 17.53 | 0.00 | - | 6 | 11 |
| 1.27 | -0.53 | -29.44% | 2 | 94 | 387.50 | 21.58 | 0.00 | - | 1 | 1 |
| 1.08 | -0.72 | -40.00% | 22 | 376 | 390.00 | 24.70 | 0.00 | - | 1 | 13 |
| 0.77 | -0.48 | -38.40% | 6 | 252 | 395.00 | 25.10 | 0.00 | - | 6 | 6 |
| 0.50 | -0.41 | -45.05% | 26 | 352 | 400.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.37 | -0.21 | -36.21% | 50 | 194 | 405.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 46 | 843 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 70 | 125 | 415.00 | 82.98 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 39 | 118 | 420.00 | 62.95 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 22 | 134 | 425.00 | - | - | - | - | - |
| 0.09 | -0.06 | -28.57% | 1 | 94 | 430.00 | 56.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 5 | 54 | 435.00 | - | - | - | - | - |
| 0.32 | +0.27 | +540.00% | 12 | 97 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 62 | 445.00 | - | - | - | - | - |
| 2.64 | +2.56 | +103.23% | 12 | 62 | 450.00 | - | - | - | - | - |
| 0.19 | -0.34 | -64.15% | 24 | 149 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 96 | 100 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 24 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 38 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.