UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,833.21 +275.10 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 16 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.65 | -0.06 | -8.45% | 1 | 6 |
| - | - | - | - | - | 255.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.22 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 270.00 | 1.59 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 275.00 | 1.63 | 0.00 | - | 1 | 934 |
| 54.25 | 0.00 | - | - | 1 | 280.00 | 1.70 | -0.42 | -19.81% | 1 | 14 |
| - | - | - | - | - | 285.00 | 2.80 | 0.00 | - | 12 | 17 |
| 69.43 | 0.00 | - | - | 2 | 290.00 | 3.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 4.14 | 0.00 | - | 2 | 3 |
| 60.77 | 0.00 | - | 1 | 4 | 300.00 | 3.10 | -1.90 | -38.00% | 2 | 113 |
| - | - | - | - | - | 305.00 | 3.50 | -2.20 | -38.60% | 4 | 17 |
| 67.15 | +10.66 | +18.87% | 1 | 19 | 310.00 | 4.30 | -1.70 | -28.33% | 5 | 50 |
| - | - | - | - | - | 315.00 | 4.89 | -2.56 | -34.36% | 2 | 24 |
| 44.00 | 0.00 | - | - | 1 | 320.00 | 6.20 | -3.05 | -32.97% | 9 | 54 |
| - | - | - | - | - | 325.00 | 6.95 | -3.55 | -33.81% | 2 | 15 |
| 23.74 | 0.00 | - | - | 2 | 330.00 | 8.63 | -3.68 | -29.89% | 3 | 39 |
| 32.56 | 0.00 | - | 1 | 0 | 335.00 | 10.00 | -1.76 | -14.97% | 4 | 2 |
| - | - | - | - | - | 337.50 | 15.18 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 5 | 340.00 | 11.74 | -3.86 | -24.74% | 3 | 20 |
| 33.00 | 0.00 | - | 1 | 0 | 345.00 | 12.65 | -7.15 | -36.11% | 1 | 14 |
| 30.85 | 0.00 | - | 1 | 1 | 347.50 | - | - | - | - | - |
| 40.00 | +8.95 | +28.82% | 3 | 34 | 350.00 | 14.85 | -5.35 | -26.49% | 3 | 223 |
| 27.82 | 0.00 | - | 2 | 22 | 355.00 | 19.11 | -3.90 | -16.95% | 1 | 189 |
| 27.92 | +2.69 | +10.66% | 2 | 43 | 360.00 | 18.55 | -6.76 | -26.71% | 26 | 173 |
| 24.05 | 0.00 | - | 12 | 114 | 365.00 | 21.70 | -5.80 | -21.09% | 75 | 19 |
| 28.70 | +7.98 | +38.51% | 2 | 27 | 370.00 | 24.42 | -7.05 | -22.40% | 1 | 50 |
| 25.95 | +4.60 | +21.55% | 4 | 3 | 372.50 | 28.30 | -2.80 | -9.00% | 1 | 4 |
| 25.50 | +7.93 | +45.13% | 13 | 24 | 375.00 | 27.15 | -5.25 | -16.20% | 3 | 17 |
| 17.50 | 0.00 | - | 1 | 1 | 377.50 | - | - | - | - | - |
| 23.00 | +5.50 | +31.43% | 11 | 53 | 380.00 | 29.99 | -7.60 | -20.22% | 11 | 5 |
| 21.65 | +6.33 | +41.32% | 11 | 36 | 385.00 | 43.08 | 0.00 | - | 5 | 7 |
| 19.85 | +6.10 | +44.36% | 7 | 47 | 390.00 | 36.08 | -10.50 | -22.54% | 10 | 2 |
| 18.18 | +6.09 | +50.37% | 5 | 313 | 395.00 | 46.91 | 0.00 | - | 2 | 2 |
| 17.00 | +6.00 | +54.55% | 24 | 70 | 400.00 | - | - | - | - | - |
| 15.39 | +5.55 | +56.40% | 6 | 18 | 405.00 | - | - | - | - | - |
| 12.22 | +2.72 | +28.63% | 21 | 25 | 410.00 | 59.88 | 0.00 | - | 1 | 1 |
| 12.85 | +5.55 | +76.03% | 7 | 8 | 415.00 | - | - | - | - | - |
| 10.10 | +2.80 | +38.36% | 1 | 21 | 420.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 30 | 21 | 425.00 | - | - | - | - | - |
| 9.05 | +3.73 | +70.11% | 4 | 7 | 430.00 | 77.90 | 0.00 | - | 19 | 19 |
| 7.50 | +2.35 | +45.63% | 1 | 9 | 435.00 | - | - | - | - | - |
| 6.00 | +1.50 | +33.33% | 1 | 25 | 440.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 6.01 | +2.48 | +70.25% | 5 | 10 | 450.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 4.05 | +1.51 | +59.45% | 12 | 4 | 460.00 | - | - | - | - | - |
| 4.05 | +1.67 | +70.17% | 7 | 12 | 470.00 | - | - | - | - | - |
| 2.14 | -0.29 | -11.93% | 3 | 4 | 480.00 | - | - | - | - | - |
| 1.78 | -2.82 | -61.30% | 1 | 2 | 485.00 | 109.20 | 0.00 | - | - | 2 |
| 1.91 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 20 | 32 | 495.00 | - | - | - | - | - |
| 2.10 | +0.85 | +68.00% | 2 | 56 | 500.00 | - | - | - | - | - |
| 1.66 | +0.28 | +20.29% | 10 | 1 | 505.00 | - | - | - | - | - |
| 1.50 | -0.60 | -28.57% | 20 | 4 | 510.00 | - | - | - | - | - |
| 1.51 | +0.78 | +106.85% | 1 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.