MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 1.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 270.00 | 2.72 | 0.00 | - | 1,800 | 1,800 |
| - | - | - | - | - | 275.00 | 1.78 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 280.00 | 1.45 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 285.00 | 1.71 | 0.00 | - | 252 | 144 |
| - | - | - | - | - | 290.00 | 2.04 | 0.00 | - | 565 | 335 |
| - | - | - | - | - | 295.00 | 2.77 | 0.00 | - | 272 | 197 |
| 73.65 | 0.00 | - | 3 | 3 | 300.00 | 3.46 | 0.00 | - | 4 | 124 |
| - | - | - | - | - | 305.00 | 5.15 | 0.00 | - | 1 | 25 |
| 53.80 | 0.00 | - | - | 1 | 310.00 | 5.00 | 0.00 | - | 5 | 40 |
| 62.50 | 0.00 | - | - | 2 | 315.00 | 7.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 320.00 | 7.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 325.00 | 8.81 | 0.00 | - | 1 | 5 |
| 59.23 | 0.00 | - | - | 10 | 330.00 | 10.41 | 0.00 | - | 1 | 5 |
| 45.70 | 0.00 | - | 1 | 11 | 335.00 | 11.34 | 0.00 | - | 1 | 32 |
| 43.00 | 0.00 | - | 1 | 16 | 340.00 | 13.96 | 0.00 | - | 1 | 5 |
| 44.37 | 0.00 | - | - | 15 | 345.00 | 15.60 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | - | 6 | 350.00 | 18.98 | 0.00 | - | 40 | 113 |
| 28.30 | 0.00 | - | 25 | 24 | 355.00 | 26.95 | 0.00 | - | 50 | 40 |
| 29.00 | 0.00 | - | 6 | 26 | 360.00 | 23.05 | 0.00 | - | 77 | 194 |
| 28.00 | 0.00 | - | 1 | 3 | 365.00 | 25.35 | 0.00 | - | 36 | 37 |
| 25.96 | 0.00 | - | 1 | 13 | 370.00 | 28.13 | 0.00 | - | 16 | 177 |
| 24.15 | 0.00 | - | 9 | 8 | 375.00 | 31.05 | 0.00 | - | 22 | 19 |
| 20.75 | 0.00 | - | 6 | 68 | 380.00 | 32.38 | 0.00 | - | 2 | 7 |
| 20.85 | 0.00 | - | 2 | 5 | 385.00 | 41.32 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 11 | 22 | 390.00 | 41.40 | 0.00 | - | 10 | 11 |
| 16.74 | 0.00 | - | 11 | 155 | 395.00 | 42.30 | 0.00 | - | 1 | 1 |
| 15.94 | 0.00 | - | 2 | 33 | 400.00 | 56.00 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 2 | 14 | 405.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 14 | 420.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 13 | 22 | 425.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 2 | 12 | 430.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 3 | 5 | 435.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 1 | 95 | 450.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 460.00 | 87.00 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.