UK markets open in 3 hours 34 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,245.79 -390.43 (-1.99%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,091.67 +3,681.06 (+7.02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.44 | 0.00 | - | - | 10 | 165.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 13 | 589 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 1 | 14 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.40 | 0.00 | - | 1 | 23 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.23 | 0.00 | - | 13 | 20 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.86 | 0.00 | - | 14 | 11 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.92 | 0.00 | - | 1 | 23 |
| 258.00 | 0.00 | - | 2 | 9 | 200.00 | 0.23 | 0.00 | - | 9 | 85 |
| 149.75 | 0.00 | - | 5 | 24 | 210.00 | 0.67 | -0.08 | -10.67% | 1 | 25 |
| 176.95 | 0.00 | - | 66 | 34 | 220.00 | 1.05 | 0.00 | - | 2 | 103 |
| 132.53 | 0.00 | - | 7 | 18 | 230.00 | 0.76 | 0.00 | - | 149 | 1,181 |
| 122.63 | 0.00 | - | 3 | 13 | 240.00 | 0.62 | 0.00 | - | 18 | 280 |
| 109.00 | 0.00 | - | 2 | 7 | 250.00 | 0.98 | -0.02 | -2.00% | 55 | 415 |
| 145.85 | 0.00 | - | 1 | 22 | 260.00 | 1.64 | +0.18 | +12.33% | 6 | 1,832 |
| 153.93 | 0.00 | - | 2 | 2 | 270.00 | 2.12 | +0.10 | +4.95% | 38 | 282 |
| 93.80 | 0.00 | - | 1 | 18 | 280.00 | 3.05 | +0.28 | +10.11% | 3 | 255 |
| 109.85 | 0.00 | - | 2 | 18 | 290.00 | 4.08 | +0.01 | +0.25% | 5 | 199 |
| 71.03 | -8.86 | -11.09% | 1 | 30 | 300.00 | 5.65 | +0.04 | +0.71% | 14 | 486 |
| 68.60 | 0.00 | - | 3 | 8 | 310.00 | 8.00 | +0.83 | +11.58% | 1 | 202 |
| 64.20 | 0.00 | - | 20 | 62 | 320.00 | 10.15 | +0.40 | +4.10% | 12 | 240 |
| 50.20 | -6.80 | -11.93% | 1 | 111 | 330.00 | 12.75 | -0.31 | -2.37% | 11 | 327 |
| 43.75 | -2.95 | -6.32% | 12 | 92 | 340.00 | 17.72 | +2.22 | +14.32% | 9 | 715 |
| 38.95 | 0.00 | - | 6 | 376 | 350.00 | 21.58 | +1.58 | +7.90% | 43 | 520 |
| 34.01 | -0.49 | -1.42% | 28 | 247 | 360.00 | 26.40 | +1.65 | +6.67% | 6 | 700 |
| 29.05 | -2.20 | -7.04% | 10 | 274 | 370.00 | 30.43 | +0.14 | +0.46% | 29 | 269 |
| 24.05 | -3.02 | -11.16% | 71 | 251 | 380.00 | 36.38 | +1.28 | +3.65% | 8 | 494 |
| 21.35 | -0.03 | -0.14% | 8 | 171 | 390.00 | 44.20 | +3.63 | +8.95% | 2 | 690 |
| 18.02 | -0.23 | -1.26% | 12 | 627 | 400.00 | 47.60 | 0.00 | - | 2 | 588 |
| 15.32 | -0.93 | -5.72% | 14 | 830 | 410.00 | 52.00 | 0.00 | - | 1 | 534 |
| 12.50 | +0.07 | +0.56% | 20 | 443 | 420.00 | 61.52 | 0.00 | - | 1 | 104 |
| 10.77 | +0.27 | +2.57% | 10 | 286 | 430.00 | 69.07 | 0.00 | - | 1 | 86 |
| 9.11 | -0.68 | -6.95% | 54 | 470 | 440.00 | 82.50 | 0.00 | - | 6 | 900 |
| 7.49 | -0.77 | -9.32% | 4 | 603 | 450.00 | 90.95 | 0.00 | - | 2 | 113 |
| 6.24 | +0.09 | +1.46% | 10 | 375 | 460.00 | 103.15 | 0.00 | - | 29 | 68 |
| 4.67 | -0.63 | -11.89% | 1 | 193 | 470.00 | 107.08 | 0.00 | - | 1 | 30 |
| 3.70 | -0.20 | -5.13% | 2 | 319 | 480.00 | 117.40 | 0.00 | - | 1 | 25 |
| 3.30 | 0.00 | - | 1 | 182 | 490.00 | 113.20 | 0.00 | - | 1 | 21 |
| 3.00 | +0.01 | +0.33% | 36 | 378 | 500.00 | 131.36 | 0.00 | - | 1 | 17 |
| 2.69 | 0.00 | - | 10 | 69 | 510.00 | 138.29 | 0.00 | - | 1 | 5 |
| 2.07 | 0.00 | - | 3 | 133 | 520.00 | 172.50 | 0.00 | - | 1 | 0 |
| 1.64 | +0.02 | +1.23% | 41 | 128 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.00 | -0.46 | -31.51% | 1 | 96 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 1.12 | 0.00 | - | 6 | 402 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 245 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 46 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.53 | -0.02 | -3.64% | 6 | 149 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 9 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 213 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 56 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 83 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 62 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 700.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 47 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 101 | 740.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 255 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.