MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| 50.23 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.18 | +0.08 | +80.00% | 1 | 3 |
| 54.24 | 0.00 | - | 2 | 1 | 180.00 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 195.00 | 0.52 | -0.28 | -35.00% | 7 | 124 |
| 25.10 | -7.90 | -23.94% | 1 | 2 | 200.00 | 0.69 | -0.61 | -46.92% | 17 | 81 |
| 19.65 | +2.14 | +12.22% | 4 | 5 | 205.00 | 1.19 | -0.86 | -41.95% | 3 | 32 |
| 15.50 | 0.00 | - | 1 | 1 | 207.50 | 1.46 | -0.59 | -28.78% | 16 | 26 |
| 15.50 | -10.53 | -40.45% | 6 | 1 | 210.00 | 1.89 | -0.66 | -25.88% | 15 | 47 |
| 15.20 | +3.15 | +26.14% | 5 | 5 | 212.50 | 2.44 | +0.09 | +3.83% | 1 | 3 |
| 10.45 | 0.00 | - | 1 | 2 | 215.00 | 2.61 | -2.40 | -47.90% | 23 | 141 |
| - | - | - | - | - | 217.50 | 3.68 | -2.16 | -36.99% | 6 | 18 |
| 10.40 | +3.45 | +49.64% | 35 | 50 | 220.00 | 4.70 | -2.36 | -33.43% | 15 | 61 |
| 9.81 | +3.71 | +60.82% | 14 | 22 | 222.50 | 5.90 | -1.80 | -23.38% | 16 | 55 |
| 8.35 | +2.92 | +53.78% | 23 | 184 | 225.00 | 7.52 | -1.72 | -18.61% | 6 | 52 |
| 6.79 | +2.34 | +52.58% | 25 | 14 | 227.50 | 5.95 | 0.00 | - | 1 | 3 |
| 6.15 | +2.55 | +70.83% | 50 | 244 | 230.00 | 9.00 | -3.41 | -27.48% | 4 | 98 |
| 5.20 | +2.20 | +73.33% | 12 | 36 | 232.50 | 14.21 | 0.00 | - | 1 | 1 |
| 4.37 | +2.07 | +90.00% | 26 | 34 | 235.00 | 16.48 | 0.00 | - | 1 | 1 |
| 3.65 | +1.51 | +70.56% | 69 | 305 | 237.50 | 19.27 | 0.00 | - | 1 | 1 |
| 3.05 | +1.45 | +90.62% | 69 | 601 | 240.00 | 21.42 | 0.00 | - | 1 | 129 |
| 2.06 | +0.45 | +27.95% | 3 | 30 | 242.50 | - | - | - | - | - |
| 1.84 | +0.21 | +12.88% | 8 | 15 | 245.00 | 24.30 | 0.00 | - | 6 | 7 |
| 1.50 | +0.69 | +85.19% | 227 | 486 | 250.00 | 27.74 | +7.51 | +37.12% | 5 | 30 |
| 0.79 | 0.00 | - | 7 | 8 | 252.50 | - | - | - | - | - |
| 0.96 | +0.29 | +43.28% | 7 | 138 | 255.00 | 31.96 | +9.54 | +42.55% | 2 | 6 |
| 0.63 | -0.35 | -35.71% | 39 | 254 | 260.00 | 39.26 | 0.00 | - | 2 | 5 |
| 0.50 | +0.05 | +11.11% | 12 | 102 | 265.00 | 33.89 | 0.00 | - | 32 | 20 |
| 0.42 | 0.00 | - | 11 | 426 | 270.00 | 37.85 | 0.00 | - | 13 | 1 |
| 0.28 | 0.00 | - | 2 | 40 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.20 | -0.50 | -71.43% | 24 | 28 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 85 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 16 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 1 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 32 | 300.00 | 74.00 | +0.67 | +0.91% | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 12 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 4 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 315.00 | 89.64 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 106 | 214 | 320.00 | 94.66 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 7 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 4 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 68 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 10 | 13 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 8 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 3 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 2 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 1.04 | 0.00 | - | 1 | 7 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 21 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 1 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 5 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 10 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 19 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 86 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 16 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.