UK markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
227.00+8.82 (+4.04%)
At close: 04:00PM EDT
226.83 -0.17 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.400.00-1010150.00-----
-----160.000.080.00--6
-----165.000.050.00--3
50.230.00-21170.00-----
-----175.000.18+0.08+80.00%13
54.240.00-21180.000.270.00-58
-----185.000.200.00-1136
-----190.000.500.00-641
-----195.000.52-0.28-35.00%7124
25.10-7.90-23.94%12200.000.69-0.61-46.92%1781
19.65+2.14+12.22%45205.001.19-0.86-41.95%332
15.500.00-11207.501.46-0.59-28.78%1626
15.50-10.53-40.45%61210.001.89-0.66-25.88%1547
15.20+3.15+26.14%55212.502.44+0.09+3.83%13
10.450.00-12215.002.61-2.40-47.90%23141
-----217.503.68-2.16-36.99%618
10.40+3.45+49.64%3550220.004.70-2.36-33.43%1561
9.81+3.71+60.82%1422222.505.90-1.80-23.38%1655
8.35+2.92+53.78%23184225.007.52-1.72-18.61%652
6.79+2.34+52.58%2514227.505.950.00-13
6.15+2.55+70.83%50244230.009.00-3.41-27.48%498
5.20+2.20+73.33%1236232.5014.210.00-11
4.37+2.07+90.00%2634235.0016.480.00-11
3.65+1.51+70.56%69305237.5019.270.00-11
3.05+1.45+90.62%69601240.0021.420.00-1129
2.06+0.45+27.95%330242.50-----
1.84+0.21+12.88%815245.0024.300.00-67
1.50+0.69+85.19%227486250.0027.74+7.51+37.12%530
0.790.00-78252.50-----
0.96+0.29+43.28%7138255.0031.96+9.54+42.55%26
0.63-0.35-35.71%39254260.0039.260.00-25
0.50+0.05+11.11%12102265.0033.890.00-3220
0.420.00-11426270.0037.850.00-131
0.280.00-240275.0040.240.00-10
0.20-0.50-71.43%2428280.0050.500.00-30
0.250.00-385285.006.080.00-10
0.670.00-116290.0060.500.00-10
0.440.00-11295.0061.820.00-50
0.440.00-132300.0074.00+0.67+0.91%30
0.250.00-212305.0072.330.00-20
0.580.00-34310.0060.050.00-20
0.500.00-23315.0089.640.00-24
0.140.00-106214320.0094.660.00-20
0.200.00-22325.0081.650.00-50
0.300.00-27330.0093.720.00-10
14.900.00-14335.00105.850.00-30
0.210.00-168340.00107.420.00-70
0.150.00-1013345.00114.090.00-20
0.450.00-18350.0042.920.00-10
0.200.00-33355.0046.700.00-10
8.100.00-23360.0038.700.00-580
0.610.00-1010365.00-----
0.010.00-28370.0029.550.00-80
0.520.00-42375.0046.720.00-540
1.040.00-17380.0037.270.00--0
0.040.00-117385.00148.000.00-60
0.150.00-27390.0041.570.00--0
6.700.00-33395.00-----
0.290.00-321400.0048.980.00-450
0.010.00-111405.00-----
3.170.00-21410.0057.050.00-20
0.050.00-26415.00-----
3.010.00-115420.00-----
0.250.00-28425.00-----
2.710.00-85430.00-----
4.900.00-55435.00-----
0.880.00-17450.00-----
1.400.00-910460.00-----
4.600.00--1470.00-----
0.010.00-4040475.00-----
0.010.00-1719480.00-----
3.260.00--3490.00-----
3.010.00--3495.00-----
0.010.00-7586500.00-----
0.080.00-516510.00-----
0.010.00-2025520.00-----